Buy the Dip Historical Data

DIP Page 13
Download
Date Close Price change Market cap Trading volume
Jul 29, 8 AM $0.000244
-1.22%
$2.44 million $47
Jul 29, 7 AM $0.000247
+0.00%
$2.47 million $49
Jul 29, 6 AM $0.000247
+0.33%
$2.47 million $49
Jul 29, 5 AM $0.000246
+0.00%
$2.46 million $21
Jul 29, 4 AM $0.000246
+0.00%
$2.46 million $22
Jul 29, 3 AM $0.000246
+0.00%
$2.46 million $24
Jul 29, 2 AM $0.000246
+0.00%
$2.46 million $24
Jul 29, 1 AM $0.000246
+0.00%
$2.46 million $24
Jul 29, 12 AM $0.000246
+0.00%
$2.46 million $24
Jul 28, 11 PM $0.000246
+0.00%
$2.46 million $24
Jul 28, 10 PM $0.000246
+0.00%
$2.46 million $49
Jul 28, 9 PM $0.000246
-8.24%
$2.46 million $49
Jul 28, 8 PM $0.000268
+0.00%
$2.68 million $51
Jul 28, 7 PM $0.000268
+0.00%
$2.68 million $51
Jul 28, 6 PM $0.000268
+10.87%
$2.68 million $51
Jul 28, 5 PM $0.000242
-0.90%
$2.42 million $244
Jul 28, 4 PM $0.000244
+0.00%
$2.44 million $243
Jul 28, 3 PM $0.000244
+0.00%
$2.44 million $243
Jul 28, 2 PM $0.000244
+0.00%
$2.44 million $249
Jul 28, 1 PM $0.000244
+0.00%
$2.44 million $273
Jul 28, 12 PM $0.000244
+0.00%
$2.44 million $273
Jul 28, 11 AM $0.000244
+0.29%
$2.44 million $276
Jul 28, 10 AM $0.000243
+0.00%
$2.43 million $274
Jul 28, 9 AM $0.000243
+0.00%
$2.43 million $274
Jul 28, 8 AM $0.000243
-8.39%
$2.43 million $274
Jul 28, 7 AM $0.000266
+0.00%
$2.66 million $299
Jul 28, 6 AM $0.000266
+0.00%
$2.66 million $299
Jul 28, 5 AM $0.000266
+10.16%
$2.66 million $299
Jul 28, 4 AM $0.000241
-10.40%
$2.41 million $270
Jul 28, 3 AM $0.000269
+0.00%
$2.69 million $299
Jul 28, 2 AM $0.000269
+0.00%
$2.69 million $368
Jul 28, 1 AM $0.000269
+0.00%
$2.69 million $368
Jul 28, 12 AM $0.000269
+0.00%
$2.69 million $368
Jul 27, 11 PM $0.000269
+1.39%
$2.69 million $368
Jul 27, 10 PM $0.000266
+0.00%
$2.65 million $336
Jul 27, 9 PM $0.000266
+0.00%
$2.65 million $336
Jul 27, 8 PM $0.000266
+0.00%
$2.65 million $336
Jul 27, 7 PM $0.000266
+0.00%
$2.65 million $367
Jul 27, 6 PM $0.000266
-2.43%
$2.65 million $428
Jul 27, 5 PM $0.000272
+0.00%
$2.72 million $206
Jul 27, 4 PM $0.000272
+0.00%
$2.72 million $206
Jul 27, 3 PM $0.000272
+1.30%
$2.72 million $206
Jul 27, 2 PM $0.000269
+5.75%
$2.69 million $195
Jul 27, 1 PM $0.000254
+0.00%
$2.54 million $163
Jul 27, 12 PM $0.000254
-1.28%
$2.54 million $163
Jul 27, 11 AM $0.000257
+0.00%
$2.57 million $183
Jul 27, 10 AM $0.000257
+0.00%
$2.57 million $183
Jul 27, 9 AM $0.000257
+0.00%
$2.57 million $183
Jul 27, 8 AM $0.000257
-4.67%
$2.57 million $183
Jul 27, 7 AM $0.00027
+0.00%
$2.7 million $192