Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Buy the Dip Historical Data

DIP Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 1, 6 AM $0.000339
-1.80%
$3.39 million $1,260
Oct 1, 5 AM $0.000345
+2.53%
$3.45 million $1,281
Oct 1, 4 AM $0.000336
-0.09%
$3.36 million $1,239
Oct 1, 3 AM $0.000337
+0.12%
$3.37 million $1,180
Oct 1, 2 AM $0.000336
+0.57%
$3.36 million $1,156
Oct 1, 1 AM $0.000334
+0.00%
$3.34 million $1,138
Oct 1, 12 AM $0.000334
+0.00%
$3.34 million $1,138
Sep 30, 11 PM $0.000334
+0.00%
$3.34 million $1,359
Sep 30, 10 PM $0.000334
+0.00%
$3.34 million $1,359
Sep 30, 9 PM $0.000334
+0.00%
$3.34 million $1,539
Sep 30, 8 PM $0.000334
+0.48%
$3.34 million $1,559
Sep 30, 7 PM $0.000333
+0.00%
$3.33 million $1,550
Sep 30, 6 PM $0.000333
-0.86%
$3.33 million $1,570
Sep 30, 5 PM $0.000336
-1.73%
$3.36 million $1,541
Sep 30, 4 PM $0.000342
+1.52%
$3.42 million $1,561
Sep 30, 3 PM $0.000336
-1.92%
$3.36 million $1,533
Sep 30, 2 PM $0.000343
-0.17%
$3.43 million $1,257
Sep 30, 1 PM $0.000344
+1.42%
$3.44 million $969
Sep 30, 12 PM $0.000339
-0.82%
$3.39 million $814
Sep 30, 11 AM $0.000342
+0.00%
$3.42 million $705
Sep 30, 10 AM $0.000342
+2.86%
$3.42 million $767
Sep 30, 9 AM $0.000332
+0.97%
$3.32 million $764
Sep 30, 8 AM $0.000329
-1.79%
$3.29 million $838
Sep 30, 7 AM $0.000335
-1.70%
$3.35 million $815
Sep 30, 6 AM $0.000341
+0.00%
$3.41 million $827
Sep 30, 5 AM $0.000341
+0.00%
$3.41 million $1,025
Sep 30, 4 AM $0.000341
+1.70%
$3.41 million $1,168
Sep 30, 3 AM $0.000335
-0.15%
$3.35 million $1,648
Sep 30, 2 AM $0.000336
+0.00%
$3.35 million $1,924
Sep 30, 1 AM $0.000336
+0.00%
$3.35 million $1,924
Sep 30, 12 AM $0.000336
-2.44%
$3.35 million $1,924
Sep 29, 11 PM $0.000344
+0.00%
$3.44 million $1,744
Sep 29, 10 PM $0.000344
-0.26%
$3.44 million $1,746
Sep 29, 9 PM $0.000345
-0.20%
$3.45 million $1,565
Sep 29, 8 PM $0.000345
+0.00%
$3.46 million $1,578
Sep 29, 7 PM $0.000345
-0.06%
$3.46 million $1,588
Sep 29, 6 PM $0.000346
-0.06%
$3.46 million $2,089
Sep 29, 5 PM $0.000346
+0.00%
$3.46 million $2,052
Sep 29, 4 PM $0.000346
-2.56%
$3.46 million $2,111
Sep 29, 3 PM $0.000355
+0.00%
$3.55 million $2,147
Sep 29, 2 PM $0.000355
-0.89%
$3.55 million $2,147
Sep 29, 1 PM $0.000358
-1.38%
$3.58 million $2,140
Sep 29, 12 PM $0.000363
+0.89%
$3.63 million $2,272
Sep 29, 11 AM $0.00036
-0.36%
$3.6 million $2,744
Sep 29, 10 AM $0.000361
+0.72%
$3.61 million $2,688
Sep 29, 9 AM $0.000359
+3.28%
$3.59 million $2,682
Sep 29, 8 AM $0.000355
+3.08%
$3.55 million $2,566
Sep 29, 7 AM $0.000345
+0.00%
$3.44 million $2,470
Sep 29, 6 AM $0.000345
-0.52%
$3.44 million $2,562
Sep 29, 5 AM $0.000346
+1.55%
$3.46 million $2,374