Buy the Dip Historical Data

DIP Page 14
Download
Date Close Price change Market cap Trading volume
Nov 6, 2024 $0.000657
+13.34%
$6.57 million $64,091
Nov 5, 2024 $0.00058
+6.98%
$5.8 million $662
Nov 4, 2024 $0.000542
-0.39%
$5.42 million $35
Nov 3, 2024 $0.000543
-1.12%
$5.43 million $45,806
Nov 2, 2024 $0.000549
-0.67%
$5.5 million $447
Nov 1, 2024 $0.000553
-0.27%
$5.53 million $1,148
Oct 31, 2024 $0.000555
-5.31%
$5.55 million $6,591
Oct 30, 2024 $0.000587
+0.62%
$5.87 million $19,490
Oct 29, 2024 $0.000583
+3.08%
$5.83 million $384
Oct 28, 2024 $0.000566
+0.57%
$5.66 million $641
Oct 27, 2024 $0.000563
+2.29%
$5.63 million $274
Oct 26, 2024 $0.00055
-1.06%
$5.5 million $413
Oct 25, 2024 $0.000554
-3.70%
$5.54 million $607
Oct 24, 2024 $0.000574
+6.06%
$5.74 million $1,071
Oct 23, 2024 $0.000541
-7.96%
$5.41 million $508
Oct 22, 2024 $0.000588
+3.63%
$5.88 million $979
Oct 21, 2024 $0.000567
-4.22%
$5.67 million $726
Oct 20, 2024 $0.000592
+3.24%
$5.92 million $868
Oct 19, 2024 $0.000573
-2.28%
$5.73 million $709
Oct 18, 2024 $0.000587
-0.86%
$5.87 million $1,920
Oct 17, 2024 $0.000592
-1.54%
$5.92 million $823
Oct 16, 2024 $0.000601
+0.63%
$6.01 million $5,415
Oct 15, 2024 $0.000598
-0.20%
$5.97 million $1,193
Oct 14, 2024 $0.000598
+5.37%
$5.98 million $43,773
Oct 13, 2024 $0.000582
-1.60%
$5.82 million $1,061
Oct 12, 2024 $0.000591
-0.83%
$5.91 million $7,760
Oct 11, 2024 $0.000596
+2.26%
$5.96 million $19,030
Oct 10, 2024 $0.000584
+1.58%
$5.84 million $663
Oct 9, 2024 $0.000575
-1.07%
$5.75 million $767
Oct 8, 2024 $0.000581
-4.09%
$5.82 million $498
Oct 7, 2024 $0.000606
-2.15%
$6.06 million $1,027
Oct 6, 2024 $0.000619
+0.37%
$6.19 million $952
Oct 5, 2024 $0.000617
-0.92%
$6.17 million $645
Oct 4, 2024 $0.000622
+2.17%
$6.22 million $5,629
Oct 3, 2024 $0.00061
-0.15%
$6.1 million $638
Oct 2, 2024 $0.000611
-0.28%
$6.11 million $731
Oct 1, 2024 $0.000613
-5.30%
$6.13 million $14,991
Sep 30, 2024 $0.000648
-3.44%
$6.48 million $7,254
Sep 29, 2024 $0.000671
-0.89%
$6.71 million $38,857
Sep 28, 2024 $0.000676
-1.92%
$6.76 million $15,040
Sep 27, 2024 $0.00069
-0.25%
$6.9 million $25,177
Sep 26, 2024 $0.000692
+3.06%
$6.92 million $17,476
Sep 25, 2024 $0.000671
+0.50%
$6.71 million $113,938
Sep 24, 2024 $0.000668
+2.24%
$6.68 million $34,559
Sep 23, 2024 $0.000653
+1.02%
$6.53 million $53,367
Sep 22, 2024 $0.000646
-0.41%
$6.46 million $59,869
Sep 21, 2024 $0.000648
+5.74%
$6.48 million $73,136
Sep 20, 2024 $0.000613
+2.08%
$6.13 million $74,357
Sep 19, 2024 $0.0006
+4.96%
$6 million $61,633
Sep 18, 2024 $0.000572
-0.93%
$5.72 million $14,382