Buy the Dip Historical Data

DIP Page 14
Download
Date Close Price change Market cap Trading volume
Jul 25, 2024 $ 0.000735
-0.75%
$ 7.35 million $ 36,520
Jul 24, 2024 $ 0.00074
-0.28%
$ 7.4 million $ 897
Jul 23, 2024 $ 0.000742
-4.41%
$ 7.42 million $ 18,322
Jul 22, 2024 $ 0.000777
-2.63%
$ 7.77 million $ 26,210
Jul 21, 2024 $ 0.000798
-0.29%
$ 7.98 million $ 50,357
Jul 20, 2024 $ 0.0008
+0.94%
$ 8 million $ 61,491
Jul 19, 2024 $ 0.000793
+0.39%
$ 7.93 million $ 24,904
Jul 18, 2024 $ 0.00079
+0.70%
$ 7.9 million $ 13,309
Jul 17, 2024 $ 0.000785
-2.47%
$ 7.85 million $ 6,232
Jul 16, 2024 $ 0.000804
-0.57%
$ 8.04 million $ 8,204
Jul 15, 2024 $ 0.000809
+2.67%
$ 8.09 million $ 609
Jul 14, 2024 $ 0.000788
+1.93%
$ 7.88 million $ 4,324
Jul 13, 2024 $ 0.000773
+4.39%
$ 7.74 million $ 432
Jul 12, 2024 $ 0.000741
+3.11%
$ 7.41 million $ 389
Jul 11, 2024 $ 0.000718
+0.70%
$ 7.18 million $ 14,581
Jul 10, 2024 $ 0.000713
-1.04%
$ 7.13 million $ 356
Jul 9, 2024 $ 0.000721
+2.05%
$ 7.21 million $ 7,126
Jul 8, 2024 $ 0.000706
+2.18%
$ 7.06 million $ 6,281
Jul 7, 2024 $ 0.000691
-5.39%
$ 6.91 million $ 34,468
Jul 6, 2024 $ 0.000731
+3.05%
$ 7.31 million $ 56,400
Jul 5, 2024 $ 0.000709
-2.88%
$ 7.09 million $ 30,086
Jul 4, 2024 $ 0.00073
-4.43%
$ 7.3 million $ 37,184
Jul 3, 2024 $ 0.000764
-2.07%
$ 7.64 million $ 7,167
Jul 2, 2024 $ 0.000779
-1.09%
$ 7.79 million $ 374
Jul 1, 2024 $ 0.000783
+0.13%
$ 7.88 million $ 31,082
Jun 30, 2024 $ 0.000782
+0.93%
$ 7.82 million $ 1,318
Jun 29, 2024 $ 0.000775
+0.51%
$ 7.75 million $ 1,153
Jun 28, 2024 $ 0.00077
-3.30%
$ 7.7 million $ 36,273
Jun 27, 2024 $ 0.000797
+3.94%
$ 7.97 million $ 13,644
Jun 26, 2024 $ 0.000766
-2.50%
$ 7.66 million $ 25,870
Jun 25, 2024 $ 0.000786
+1.52%
$ 7.86 million $ 40,273
Jun 24, 2024 $ 0.000773
-4.76%
$ 7.73 million $ 74,617
Jun 23, 2024 $ 0.000812
-1.95%
$ 8.12 million $ 10,869
Jun 22, 2024 $ 0.000828
-0.34%
$ 8.28 million $ 11,099
Jun 21, 2024 $ 0.000831
-1.45%
$ 8.31 million $ 1,370
Jun 20, 2024 $ 0.000843
-0.45%
$ 8.43 million $ 39,284
Jun 19, 2024 $ 0.000847
+1.35%
$ 8.47 million $ 10,161
Jun 18, 2024 $ 0.000834
-2.95%
$ 8.34 million $ 97,163
Jun 17, 2024 $ 0.000858
-5.33%
$ 8.58 million $ 61,589
Jun 16, 2024 $ 0.000907
-1.99%
$ 9.07 million $ 49,434
Jun 15, 2024 $ 0.000919
-0.50%
$ 9.19 million $ 12,583
Jun 14, 2024 $ 0.000924
-0.68%
$ 9.24 million $ 19,930
Jun 13, 2024 $ 0.00093
-6.99%
$ 9.3 million $ 221,421
Jun 12, 2024 $ 0.001
+3.02%
$ 10 million $ 52,741
Jun 11, 2024 $ 0.000971
-7.87%
$ 9.71 million $ 175,771
Jun 10, 2024 $ 0.00105
-3.18%
$ 10.54 million $ 107,172
Jun 9, 2024 $ 0.00109
-2.36%
$ 10.89 million $ 127,945
Jun 8, 2024 $ 0.00112
-2.82%
$ 11.15 million $ 174,134
Jun 7, 2024 $ 0.00115
-4.26%
$ 11.46 million $ 261,293
Jun 6, 2024 $ 0.0012
-6.54%
$ 11.97 million $ 278,021