Buy the Dip Historical Data

DIP Page 2
Download
Date Close Price change Market cap Trading volume
Mar 22, 2026 $ 0.000348
-1.28%
$ 3.48 million $ 732
Mar 21, 2026 $ 0.000352
-4.11%
$ 3.52 million $ 477
Mar 20, 2026 $ 0.000367
+0.63%
$ 3.67 million $ 1,122
Mar 19, 2026 $ 0.000365
-1.62%
$ 3.65 million $ 1,585
Mar 18, 2026 $ 0.000371
-3.36%
$ 3.71 million $ 782
Mar 17, 2026 $ 0.000384
+0.47%
$ 3.84 million $ 1,143
Mar 16, 2026 $ 0.000382
+3.52%
$ 3.82 million $ 1,841
Mar 15, 2026 $ 0.000369
-2.69%
$ 3.69 million $ 871
Mar 14, 2026 $ 0.000379
+4.75%
$ 3.79 million $ 2,082
Mar 13, 2026 $ 0.000362
-2.53%
$ 3.62 million $ 457
Mar 12, 2026 $ 0.000329
-1.67%
$ 3.29 million $ 304
Mar 11, 2026 $ 0.000362
-2.11%
$ 3.62 million $ 1,823
Mar 10, 2026 $ 0.00037
+1.23%
$ 3.7 million $ 277
Mar 9, 2026 $ 0.000366
+6.19%
$ 3.66 million $ 1,428
Mar 8, 2026 $ 0.000372
-0.48%
$ 3.72 million $ 678
Mar 7, 2026 $ 0.000347
-8.93%
$ 3.47 million $ 1,207
Mar 6, 2026 $ 0.000381
-1.32%
$ 3.81 million $ 1,411
Mar 5, 2026 $ 0.000386
+6.66%
$ 3.86 million $ 533
Mar 4, 2026 $ 0.000362
-4.16%
$ 3.62 million $ 520
Mar 3, 2026 $ 0.000377
+7.37%
$ 3.77 million $ 275
Mar 2, 2026 $ 0.000351
+6.77%
$ 3.52 million $ 1,548
Mar 1, 2026 $ 0.000329
+1.26%
$ 3.29 million $ 277
Feb 28, 2026 $ 0.000325
-10.69%
$ 3.25 million $ 195
Feb 27, 2026 $ 0.000364
+6.84%
$ 3.64 million $ 290
Feb 26, 2026 $ 0.000341
-9.87%
$ 3.41 million $ 630
Feb 25, 2026 $ 0.000378
+6.78%
$ 3.78 million $ 627
Feb 24, 2026 $ 0.000354
-0.39%
$ 3.54 million $ 773
Feb 23, 2026 $ 0.000355
-3.61%
$ 3.55 million $ 2,119
Feb 22, 2026 $ 0.000369
-1.39%
$ 3.69 million $ 278
Feb 21, 2026 $ 0.000374
-0.72%
$ 3.74 million $ 272
Feb 20, 2026 $ 0.000377
+0.80%
$ 3.77 million $ 440
Feb 19, 2026 $ 0.000374
+0.05%
$ 3.74 million $ 408
Feb 18, 2026 $ 0.000373
-1.27%
$ 3.73 million $ 197
Feb 17, 2026 $ 0.000378
-3.50%
$ 3.78 million $ 983
Feb 16, 2026 $ 0.000392
+2.19%
$ 3.92 million $ 523
Feb 15, 2026 $ 0.000383
-5.77%
$ 3.83 million $ 2,105
Feb 14, 2026 $ 0.000407
+4.92%
$ 4.07 million $ 1,234
Feb 13, 2026 $ 0.000388
+5.04%
$ 3.88 million $ 477
Feb 12, 2026 $ 0.000369
+1.51%
$ 3.69 million $ 435
Feb 11, 2026 $ 0.000364
-4.81%
$ 3.64 million $ 911
Feb 10, 2026 $ 0.000382
-1.60%
$ 3.82 million $ 329
Feb 9, 2026 $ 0.000388
-0.89%
$ 3.88 million $ 1,339
Feb 8, 2026 $ 0.000392
+1.01%
$ 3.92 million $ 832
Feb 7, 2026 $ 0.000388
-0.39%
$ 3.88 million $ 380
Feb 6, 2026 $ 0.000389
+9.75%
$ 3.9 million $ 1,610
Feb 5, 2026 $ 0.000355
-9.56%
$ 3.55 million $ 2,299
Feb 4, 2026 $ 0.000392
+0.05%
$ 3.92 million $ 473
Feb 3, 2026 $ 0.000392
-2.39%
$ 3.92 million $ 1,030
Feb 2, 2026 $ 0.000402
+6.24%
$ 4.02 million $ 964
Feb 1, 2026 $ 0.000378
-0.92%
$ 3.78 million $ 2,871