Buy the Dip Historical Data

DIP Page 2
Date Close Price change Market cap Trading volume
Aug 25 $0.00155
+85.44%
$13.62 million $287,908
Aug 18 $0.000852
+4.86%
$8.38 million $8,649
Aug 11 $0.000813
-8.96%
$8.13 million $39,909
Aug 4 $0.000839
+17.37%
$8.93 million $26,555
Jul 28 $0.000689
-11.77%
$7.15 million $29,290
Jul 21 $0.000759
+25.64%
$7.81 million $24,414
Jul 14 $0.000602
+1.62%
$6.04 million $33,748
Jul 7 $0.000552
+24.50%
$5.92 million $27,838
Jun 30 $0.000442
-2.37%
$4.44 million $12,501
Jun 23 $0.000447
+1.96%
$4.52 million $8,677
Jun 16 $0.000466
-6.89%
$4.38 million $6,971
Jun 9 $0.000501
-7.29%
$5.01 million $12,831
Jun 2 $0.000536
-9.69%
$5.41 million $18,565
May 26 $0.000593
+11.17%
$5.93 million $35,605
May 19 $0.000533
+1.06%
$5.34 million $23,990
May 12 $0.000559
+1.18%
$-- $26,268
May 5 $0.000594
+19.53%
$5.53 million $32,422
Apr 28 $0.000516
-1.07%
$4.97 million $18,406
Apr 21 $0.000521
+10.14%
$5.21 million $38,634
Apr 14 $0.000486
-0.16%
$4.76 million $28,053
Apr 7 $0.000525
+8.24%
$4.87 million $84,649
Mar 31 $0.000566
-11.82%
$4.84 million $24,569
Mar 24 $0.000635
+29.05%
$6.41 million $86,528
Mar 17 $0.000488
-0.69%
$4.92 million $21,811
Mar 10 $0.000521
+4.43%
$4.92 million $8,049
Mar 3 $0.000518
+6.82%
$4.98 million $6,418
Feb 24 $0.000485
-6.44%
$4.85 million $18,724
Feb 17 $0.000516
-6.16%
$5.18 million $8,544
Feb 10 $0.00054
-6.60%
$5.47 million $8,449
Feb 3 $0.000554
-15.16%
$-- $18,861
Jan 27 $0.000652
-23.66%
$6.52 million $27,173
Jan 20 $0.000847
+3.25%
$8.54 million $29,599
Jan 13 $0.000853
-5.25%
$8.13 million $39,828
Jan 6 $0.000914
-11.54%
$9 million $10,192
Dec 30 $0.00105
+10.92%
$10.33 million $30,970
Dec 23 $0.000963
-4.65%
$9.44 million $19,382
Dec 16 $0.00103
-12.13%
$10.1 million $152,414
Dec 9 $0.00115
-12.67%
$11.75 million $125,153
Dec 2 $0.00136
+3.17%
$13.21 million $123,248
Nov 25 $0.00131
-2.46%
$13.14 million $196,652
Nov 18 $0.00143
+14.82%
$13.44 million $669,373
Nov 11 $0.00129
+31.67%
$12.47 million $2.51 million
Nov 4 $0.000818
+50.38%
$9.78 million $211,203
Oct 28 $0.000543
-3.39%
$5.43 million $74,507
Oct 21 $0.00055
-7.03%
$5.63 million $4,304
Oct 14 $0.000592
+4.32%
$5.92 million $54,699
Oct 7 $0.000591
-4.47%
$5.82 million $29,745
Sep 30 $0.000617
-8.04%
$6.19 million $29,887
Sep 23 $0.000676
+4.62%
$6.71 million $259,558
Sep 16 $0.000648
+11.12%
$6.46 million $224,851