Buy the Dip Historical Data

DIP Page 3
Download
Date Close Price change Market cap Trading volume
Jan 31, 2026 $ 0.000382
-4.81%
$ 3.82 million $ 947
Jan 30, 2026 $ 0.000401
-5.60%
$ 4.01 million $ 1,802
Jan 29, 2026 $ 0.000425
-2.68%
$ 4.25 million $ 780
Jan 28, 2026 $ 0.000436
-0.86%
$ 4.37 million $ 537
Jan 27, 2026 $ 0.00044
+0.36%
$ 4.4 million $ 627
Jan 26, 2026 $ 0.000439
+0.60%
$ 4.39 million $ 1,950
Jan 25, 2026 $ 0.000436
-2.55%
$ 4.36 million $ 1,058
Jan 24, 2026 $ 0.000447
+1.45%
$ 4.47 million $ 890
Jan 23, 2026 $ 0.000441
-2.43%
$ 4.41 million $ 1,408
Jan 22, 2026 $ 0.000452
+0.98%
$ 4.52 million $ 502
Jan 21, 2026 $ 0.000448
+0.67%
$ 4.48 million $ 1,512
Jan 20, 2026 $ 0.000445
-2.11%
$ 4.45 million $ 808
Jan 19, 2026 $ 0.000464
-7.24%
$ 4.64 million $ 726
Jan 18, 2026 $ 0.0005
-0.28%
$ 5 million $ 363
Jan 17, 2026 $ 0.000501
+0.16%
$ 5.01 million $ 639
Jan 16, 2026 $ 0.0005
-0.22%
$ 5 million $ 788
Jan 15, 2026 $ 0.000502
-0.06%
$ 5.02 million $ 1,031
Jan 14, 2026 $ 0.000502
-0.73%
$ 5.02 million $ 1,312
Jan 13, 2026 $ 0.000506
+3.59%
$ 5.06 million $ 631
Jan 12, 2026 $ 0.000488
-1.23%
$ 4.88 million $ 919
Jan 11, 2026 $ 0.000494
-0.20%
$ 4.94 million $ 414
Jan 10, 2026 $ 0.000495
+1.91%
$ 4.95 million $ 450
Jan 9, 2026 $ 0.000486
-1.12%
$ 4.86 million $ 435
Jan 8, 2026 $ 0.000491
-1.42%
$ 4.91 million $ 650
Jan 7, 2026 $ 0.000499
-5.01%
$ 4.99 million $ 1,269
Jan 6, 2026 $ 0.000525
-3.53%
$ 5.25 million $ 1,624
Jan 5, 2026 $ 0.000544
+3.23%
$ 5.44 million $ 892
Jan 4, 2026 $ 0.000527
+7.24%
$ 5.27 million $ 1,562
Jan 3, 2026 $ 0.000491
+3.80%
$ 4.91 million $ 2,920
Jan 2, 2026 $ 0.000473
+4.78%
$ 4.73 million $ 508
Jan 1, 2026 $ 0.000452
+3.15%
$ 4.52 million $ 416
Dec 31, 2025 $ 0.000435
-2.77%
$ 4.38 million $ 1,175
Dec 30, 2025 $ 0.000447
+0.54%
$ 4.47 million $ 440
Dec 29, 2025 $ 0.000444
-0.89%
$ 4.44 million $ 399
Dec 28, 2025 $ 0.000456
+2.24%
$ 4.48 million $ 695
Dec 27, 2025 $ 0.000446
-1.15%
$ 4.46 million $ 484
Dec 26, 2025 $ 0.000445
-2.22%
$ 4.51 million $ 540
Dec 25, 2025 $ 0.00046
+0.48%
$ 4.55 million $ 1,599
Dec 24, 2025 $ 0.000458
+0.02%
$ 4.58 million $ 1,087
Dec 23, 2025 $ 0.000458
-2.70%
$ 4.58 million $ 1,122
Dec 22, 2025 $ 0.000471
-0.28%
$ 4.71 million $ 1,382
Dec 21, 2025 $ 0.000472
-0.13%
$ 4.72 million $ 611
Dec 20, 2025 $ 0.000464
+1.02%
$ 4.72 million $ 862
Dec 19, 2025 $ 0.00046
+5.37%
$ 4.59 million $ 442
Dec 18, 2025 $ 0.000436
-1.67%
$ 4.36 million $ 659
Dec 17, 2025 $ 0.000443
-5.84%
$ 4.43 million $ 1,273
Dec 16, 2025 $ 0.000471
+2.28%
$ 4.71 million $ 879
Dec 15, 2025 $ 0.000461
-3.42%
$ 4.61 million $ 1,117
Dec 14, 2025 $ 0.000479
-0.27%
$ 4.77 million $ 1,350
Dec 13, 2025 $ 0.00048
-3.07%
$ 4.81 million $ 727