Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Buy the Dip Historical Data

DIP Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 17, 2026 $0.000291
+1.15%
$2.91 million $2,128
Jul 16, 2026 $0.000288
+10.57%
$2.88 million $1,863
Jul 15, 2026 $0.00026
-1.18%
$2.6 million $322
Jul 14, 2026 $0.000263
+1.58%
$2.63 million $1,215
Jul 13, 2026 $0.000259
-0.77%
$2.59 million $926
Jul 12, 2026 $0.000261
+0.08%
$2.61 million $106
Jul 11, 2026 $0.000261
-2.58%
$2.61 million $106
Jul 10, 2026 $0.000268
-1.80%
$2.68 million $380
Jul 9, 2026 $0.000273
+3.45%
$2.73 million $1,345
Jul 8, 2026 $0.000264
-1.16%
$2.64 million $952
Jul 7, 2026 $0.000267
-4.34%
$2.67 million $268
Jul 6, 2026 $0.000279
-0.96%
$2.79 million $1,999
Jul 5, 2026 $0.000282
-4.35%
$2.82 million $142
Jul 4, 2026 $0.000294
+0.00%
$2.94 million $364
Jul 3, 2026 $0.000294
+10.72%
$2.94 million $1,058
Jul 2, 2026 $0.000266
+0.34%
$2.66 million $583
Jul 1, 2026 $0.000265
+2.91%
$2.65 million $821
Jun 30, 2026 $0.000257
+1.18%
$2.58 million $549
Jun 29, 2026 $0.000254
+0.63%
$2.54 million $124
Jun 28, 2026 $0.000253
-1.44%
$2.53 million $77
Jun 27, 2026 $0.000257
-1.08%
$2.57 million $423
Jun 26, 2026 $0.000259
+0.12%
$2.59 million $99
Jun 25, 2026 $0.000259
+0.66%
$2.59 million $920
Jun 24, 2026 $0.000257
-4.95%
$2.57 million $281
Jun 23, 2026 $0.000271
-1.85%
$2.71 million $415
Jun 22, 2026 $0.000276
-2.92%
$2.76 million $409
Jun 21, 2026 $0.000284
-0.04%
$2.84 million $240
Jun 20, 2026 $0.000284
+1.46%
$2.84 million $277
Jun 19, 2026 $0.00028
-0.43%
$2.8 million $799
Jun 18, 2026 $0.000281
+0.86%
$2.81 million $198
Jun 17, 2026 $0.000279
-4.42%
$2.79 million $185
Jun 16, 2026 $0.000292
-0.51%
$2.92 million $411
Jun 15, 2026 $0.000293
-3.01%
$2.93 million $508
Jun 14, 2026 $0.000302
+4.38%
$3.02 million $472
Jun 13, 2026 $0.00029
+2.91%
$2.9 million $603
Jun 12, 2026 $0.000282
-0.81%
$2.82 million $395
Jun 11, 2026 $0.000284
+0.60%
$2.84 million $117
Jun 10, 2026 $0.000282
+0.53%
$2.82 million $148
Jun 9, 2026 $0.000281
-6.31%
$2.81 million $144
Jun 8, 2026 $0.0003
+2.57%
$3 million $2,174
Jun 7, 2026 $0.000292
+7.51%
$2.92 million $476
Jun 6, 2026 $0.000272
-1.42%
$2.72 million $555
Jun 5, 2026 $0.000276
-3.91%
$2.76 million $1,929
Jun 4, 2026 $0.000287
-1.31%
$2.87 million $350
Jun 3, 2026 $0.000291
-0.75%
$2.91 million $143
Jun 2, 2026 $0.000293
-4.69%
$2.93 million $310
Jun 1, 2026 $0.000307
-6.31%
$3.07 million $341
May 31, 2026 $0.000328
+2.85%
$3.28 million $220
May 30, 2026 $0.000319
-1.67%
$3.19 million $929
May 29, 2026 $0.000324
+2.43%
$3.24 million $160