Buy the Dip Historical Data

DIP Page 3
Download
Date Close Price change Market cap Trading volume
May 14, 2026 $0.000368
+4.48%
$3.68 million $842
May 13, 2026 $0.000353
-7.70%
$3.53 million $2,061
May 12, 2026 $0.000382
-0.75%
$3.82 million $457
May 11, 2026 $0.000385
+5.77%
$3.85 million $306
May 10, 2026 $0.000364
+8.66%
$3.64 million $662
May 9, 2026 $0.000335
-1.53%
$3.35 million $1,026
May 8, 2026 $0.00034
+3.25%
$3.4 million $102
May 7, 2026 $0.000329
-1.23%
$3.29 million $268
May 6, 2026 $0.000333
+0.45%
$3.33 million $802
May 5, 2026 $0.000332
+2.91%
$3.32 million $1,747
May 4, 2026 $0.000323
+0.44%
$3.23 million $304
May 3, 2026 $0.000321
-0.43%
$3.21 million $271
May 2, 2026 $0.000323
+0.12%
$3.23 million $450
May 1, 2026 $0.000322
+0.34%
$3.22 million $306
Apr 30, 2026 $0.000321
+0.28%
$3.21 million $131
Apr 29, 2026 $0.00032
-1.57%
$3.2 million $237
Apr 28, 2026 $0.000325
-0.52%
$3.25 million $1,333
Apr 27, 2026 $0.000327
-3.14%
$3.27 million $222
Apr 26, 2026 $0.000338
+2.80%
$3.38 million $148
Apr 25, 2026 $0.000328
-0.70%
$3.28 million $90
Apr 24, 2026 $0.000331
+1.04%
$3.31 million $804
Apr 23, 2026 $0.000327
-1.06%
$3.27 million $1,002
Apr 22, 2026 $0.000331
+0.95%
$3.31 million $554
Apr 21, 2026 $0.000328
-1.27%
$3.28 million $272
Apr 20, 2026 $0.000332
-1.19%
$3.32 million $355
Apr 19, 2026 $0.000336
+1.54%
$3.36 million $409
Apr 18, 2026 $0.000331
-2.48%
$3.31 million $182
Apr 17, 2026 $0.000339
-2.56%
$3.39 million $178
Apr 16, 2026 $0.000348
+6.84%
$3.48 million $313
Apr 15, 2026 $0.000326
+0.06%
$3.26 million $799
Apr 14, 2026 $0.000326
-1.99%
$3.26 million $616
Apr 13, 2026 $0.000332
+0.88%
$3.32 million $342
Apr 12, 2026 $0.000329
-3.63%
$3.29 million $269
Apr 11, 2026 $0.000342
-0.84%
$3.42 million $2,100
Apr 10, 2026 $0.000345
+14.26%
$3.45 million $4,383
Apr 9, 2026 $0.000302
-8.05%
$3.02 million $1,345
Apr 8, 2026 $0.000328
-3.44%
$3.28 million $161
Apr 7, 2026 $0.00034
+3.79%
$3.4 million $83
Apr 6, 2026 $0.000327
+0.77%
$3.27 million $261
Apr 5, 2026 $0.000325
-1.07%
$3.25 million $353
Apr 4, 2026 $0.000328
-2.29%
$3.28 million $521
Apr 3, 2026 $0.000336
-1.41%
$3.36 million $477
Apr 2, 2026 $0.000341
-1.05%
$3.41 million $1,049
Apr 1, 2026 $0.000344
+0.55%
$3.44 million $600
Mar 31, 2026 $0.000342
+0.38%
$3.42 million $1,020
Mar 30, 2026 $0.000341
+3.36%
$3.41 million $272
Mar 29, 2026 $0.00033
-2.31%
$3.3 million $506
Mar 28, 2026 $0.000338
-2.26%
$3.38 million $200
Mar 27, 2026 $0.000346
-4.24%
$3.46 million $1,091
Mar 26, 2026 $0.000361
+2.35%
$3.61 million $502