Buy the Dip Historical Data

DIP Page 3
Download
Date Close Price change Market cap Trading volume
Aug 18, 5 PM $0.00022
+0.00%
$2.2 million $549
Aug 18, 4 PM $0.00022
+0.00%
$2.2 million $551
Aug 18, 3 PM $0.00022
+1.57%
$2.2 million $567
Aug 18, 2 PM $0.000217
+0.00%
$2.17 million $576
Aug 18, 1 PM $0.000217
+1.31%
$2.17 million $576
Aug 18, 12 PM $0.000214
-0.14%
$2.14 million $520
Aug 18, 11 AM $0.000214
-1.83%
$2.14 million $519
Aug 18, 10 AM $0.000218
-0.73%
$2.18 million $517
Aug 18, 9 AM $0.00022
+0.00%
$2.2 million $517
Aug 18, 8 AM $0.00022
+0.00%
$2.2 million $517
Aug 18, 7 AM $0.00022
+0.00%
$2.2 million $517
Aug 18, 6 AM $0.00022
-0.99%
$2.2 million $517
Aug 18, 5 AM $0.000222
+0.00%
$2.22 million $515
Aug 18, 4 AM $0.000222
+0.00%
$2.22 million $527
Aug 18, 3 AM $0.000222
+0.00%
$2.22 million $527
Aug 18, 2 AM $0.000222
+2.44%
$2.22 million $527
Aug 18, 1 AM $0.000217
-2.21%
$2.17 million $508
Aug 18, 12 AM $0.000222
+0.00%
$2.22 million $299
Aug 17, 11 PM $0.000222
+0.00%
$2.22 million $299
Aug 17, 10 PM $0.000222
+0.00%
$2.22 million $299
Aug 17, 9 PM $0.000222
-2.25%
$2.22 million $299
Aug 17, 8 PM $0.000227
+2.72%
$2.27 million $323
Aug 17, 7 PM $0.000221
+0.00%
$2.21 million $103
Aug 17, 6 PM $0.000221
-2.47%
$2.21 million $121
Aug 17, 5 PM $0.000227
+3.42%
$2.27 million $318
Aug 17, 4 PM $0.000219
-2.54%
$2.19 million $307
Aug 17, 3 PM $0.000225
+1.58%
$2.25 million $299
Aug 17, 2 PM $0.000221
+0.00%
$2.21 million $272
Aug 17, 1 PM $0.000221
+0.45%
$2.21 million $272
Aug 17, 12 PM $0.000222
+0.00%
$2.23 million $267
Aug 17, 11 AM $0.000222
+0.00%
$2.23 million $267
Aug 17, 10 AM $0.000222
+0.00%
$2.23 million $422
Aug 17, 9 AM $0.000222
+0.00%
$2.23 million $524
Aug 17, 8 AM $0.000222
+0.00%
$2.23 million $528
Aug 17, 7 AM $0.000222
+0.00%
$2.23 million $535
Aug 17, 6 AM $0.000222
+0.00%
$2.23 million $539
Aug 17, 5 AM $0.000222
+0.82%
$2.23 million $539
Aug 17, 4 AM $0.000221
+0.00%
$2.21 million $523
Aug 17, 3 AM $0.000221
+0.00%
$2.21 million $523
Aug 17, 2 AM $0.000221
-1.91%
$2.21 million $523
Aug 17, 1 AM $0.000225
+3.16%
$2.25 million $530
Aug 17, 12 AM $0.000218
+0.00%
$2.18 million $503
Aug 16, 11 PM $0.000218
+0.00%
$2.18 million $503
Aug 16, 10 PM $0.000218
+0.00%
$2.18 million $510
Aug 16, 9 PM $0.000218
-3.11%
$2.18 million $510
Aug 16, 8 PM $0.000225
+2.74%
$2.25 million $507
Aug 16, 7 PM $0.000219
-1.13%
$2.19 million $512
Aug 16, 6 PM $0.000222
+1.60%
$2.22 million $500
Aug 16, 5 PM $0.000218
-1.49%
$2.18 million $301
Aug 16, 4 PM $0.000221
+0.00%
$2.21 million $303