Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Buy the Dip Historical Data

DIP Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 21, 4 PM $0.0003
-0.27%
$3 million $1,158
Oct 21, 3 PM $0.000301
+7.99%
$3.01 million $1,108
Oct 21, 2 PM $0.000279
-3.06%
$2.79 million $934
Oct 21, 1 PM $0.000288
+0.00%
$2.88 million $962
Oct 21, 12 PM $0.000288
+0.00%
$2.88 million $962
Oct 21, 11 AM $0.000288
+3.08%
$2.88 million $962
Oct 21, 10 AM $0.000279
+0.00%
$2.79 million $913
Oct 21, 9 AM $0.000279
+0.00%
$2.79 million $913
Oct 21, 8 AM $0.000279
+0.00%
$2.79 million $921
Oct 21, 7 AM $0.000279
+0.00%
$2.79 million $921
Oct 21, 6 AM $0.000279
-3.56%
$2.79 million $921
Oct 21, 5 AM $0.000289
+0.00%
$2.9 million $950
Oct 21, 4 AM $0.000289
+0.00%
$2.9 million $952
Oct 21, 3 AM $0.000289
+0.00%
$2.9 million $961
Oct 21, 2 AM $0.000289
+0.00%
$2.9 million $961
Oct 21, 1 AM $0.000289
+0.00%
$2.9 million $961
Oct 21, 12 AM $0.000289
+0.00%
$2.9 million $961
Oct 20, 11 PM $0.000289
+0.00%
$2.9 million $963
Oct 20, 10 PM $0.000289
+1.83%
$2.9 million $992
Oct 20, 9 PM $0.000284
+0.00%
$2.84 million $972
Oct 20, 8 PM $0.000284
+0.00%
$2.84 million $978
Oct 20, 7 PM $0.000284
+3.99%
$2.84 million $990
Oct 20, 6 PM $0.000273
+0.00%
$2.73 million $76
Oct 20, 5 PM $0.000273
+0.00%
$2.73 million $134
Oct 20, 4 PM $0.000273
+0.00%
$2.73 million $143
Oct 20, 3 PM $0.000273
+0.00%
$2.73 million $143
Oct 20, 2 PM $0.000273
-1.19%
$2.73 million $145
Oct 20, 1 PM $0.000277
+0.00%
$2.77 million $146
Oct 20, 12 PM $0.000277
+0.00%
$2.77 million $150
Oct 20, 11 AM $0.000277
-3.79%
$2.77 million $150
Oct 20, 10 AM $0.000288
+0.00%
$2.88 million $152
Oct 20, 9 AM $0.000288
+3.90%
$2.88 million $163
Oct 20, 8 AM $0.000277
+0.00%
$2.77 million $168
Oct 20, 7 AM $0.000277
+0.00%
$2.77 million $177
Oct 20, 6 AM $0.000277
+0.00%
$2.77 million $177
Oct 20, 5 AM $0.000277
-4.39%
$2.77 million $177
Oct 20, 4 AM $0.000289
+0.00%
$2.9 million $183
Oct 20, 3 AM $0.000289
+0.00%
$2.9 million $187
Oct 20, 2 AM $0.000289
+0.00%
$2.9 million $183
Oct 20, 1 AM $0.000289
+0.00%
$2.9 million $188
Oct 20, 12 AM $0.000289
+5.89%
$2.9 million $188
Oct 19, 11 PM $0.000273
-1.01%
$2.73 million $175
Oct 19, 10 PM $0.000276
+0.00%
$2.76 million $174
Oct 19, 9 PM $0.000276
-4.59%
$2.76 million $174
Oct 19, 8 PM $0.000289
+4.97%
$2.9 million $176
Oct 19, 7 PM $0.000276
-3.23%
$2.76 million $183
Oct 19, 6 PM $0.000285
+1.86%
$2.85 million $187
Oct 19, 5 PM $0.00028
-0.67%
$2.8 million $125
Oct 19, 4 PM $0.000282
+0.00%
$2.82 million $115
Oct 19, 3 PM $0.000282
-3.66%
$2.82 million $115