Buy the Dip Historical Data

DIP Page 3
Download
Date Close Price change Market cap Trading volume
Jun 22, 12 AM $ 0.000274
-3.45%
$ 2.74 million $ 237
Jun 21, 11 PM $ 0.000284
+0.00%
$ 2.84 million $ 240
Jun 21, 10 PM $ 0.000284
+0.00%
$ 2.84 million $ 293
Jun 21, 9 PM $ 0.000284
+0.00%
$ 2.84 million $ 293
Jun 21, 8 PM $ 0.000284
+0.00%
$ 2.84 million $ 302
Jun 21, 7 PM $ 0.000284
+3.16%
$ 2.84 million $ 302
Jun 21, 6 PM $ 0.000275
-2.13%
$ 2.75 million $ 279
Jun 21, 5 PM $ 0.000281
+0.00%
$ 2.81 million $ 226
Jun 21, 4 PM $ 0.000281
-0.95%
$ 2.81 million $ 226
Jun 21, 3 PM $ 0.000284
+0.00%
$ 2.84 million $ 222
Jun 21, 2 PM $ 0.000284
+0.57%
$ 2.84 million $ 234
Jun 21, 1 PM $ 0.000283
+2.10%
$ 2.83 million $ 90
Jun 21, 12 PM $ 0.000277
+0.00%
$ 2.77 million $ 86
Jun 21, 11 AM $ 0.000277
+0.00%
$ 2.77 million $ 86
Jun 21, 10 AM $ 0.000277
+0.47%
$ 2.77 million $ 86
Jun 21, 9 AM $ 0.000275
+0.11%
$ 2.75 million $ 82
Jun 21, 8 AM $ 0.000275
+0.26%
$ 2.75 million $ 80
Jun 21, 7 AM $ 0.000274
+0.00%
$ 2.75 million $ 78
Jun 21, 6 AM $ 0.000274
+0.00%
$ 2.75 million $ 100
Jun 21, 5 AM $ 0.000274
-3.45%
$ 2.75 million $ 100
Jun 21, 4 AM $ 0.000284
+0.00%
$ 2.84 million $ 102
Jun 21, 3 AM $ 0.000284
+0.00%
$ 2.84 million $ 107
Jun 21, 2 AM $ 0.000284
+0.00%
$ 2.84 million $ 107
Jun 21, 1 AM $ 0.000284
+0.00%
$ 2.84 million $ 233
Jun 21, 12 AM $ 0.000284
+0.00%
$ 2.84 million $ 271
Jun 20, 11 PM $ 0.000284
-0.04%
$ 2.84 million $ 277
Jun 20, 10 PM $ 0.000275
+0.00%
$ 2.75 million $ 234
Jun 20, 9 PM $ 0.000275
-3.51%
$ 2.75 million $ 216
Jun 20, 8 PM $ 0.000285
+0.00%
$ 2.85 million $ 215
Jun 20, 7 PM $ 0.000285
+0.00%
$ 2.85 million $ 217
Jun 20, 6 PM $ 0.000285
+0.00%
$ 2.85 million $ 217
Jun 20, 5 PM $ 0.000285
+0.00%
$ 2.85 million $ 217
Jun 20, 4 PM $ 0.000285
+0.00%
$ 2.85 million $ 221
Jun 20, 3 PM $ 0.000285
+4.94%
$ 2.85 million $ 221
Jun 20, 2 PM $ 0.000271
-0.88%
$ 2.71 million $ 345
Jun 20, 1 PM $ 0.000274
-0.04%
$ 2.74 million $ 346
Jun 20, 12 PM $ 0.000274
+0.00%
$ 2.74 million $ 345
Jun 20, 11 AM $ 0.000274
+0.00%
$ 2.74 million $ 356
Jun 20, 10 AM $ 0.000274
+0.00%
$ 2.74 million $ 420
Jun 20, 9 AM $ 0.000274
+0.00%
$ 2.74 million $ 895
Jun 20, 8 AM $ 0.000274
+0.00%
$ 2.74 million $ 895
Jun 20, 7 AM $ 0.000274
-1.97%
$ 2.74 million $ 895
Jun 20, 6 AM $ 0.000279
+0.00%
$ 2.79 million $ 891
Jun 20, 5 AM $ 0.000279
+0.00%
$ 2.79 million $ 891
Jun 20, 4 AM $ 0.000283
+1.76%
$ 2.83 million $ 902
Jun 20, 3 AM $ 0.000278
+0.00%
$ 2.78 million $ 882
Jun 20, 2 AM $ 0.000278
+1.94%
$ 2.78 million $ 882
Jun 20, 1 AM $ 0.000273
-0.33%
$ 2.73 million $ 812
Jun 20, 12 AM $ 0.000274
-2.25%
$ 2.74 million $ 778
Jun 19, 11 PM $ 0.00028
+0.00%
$ 2.8 million $ 799