Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Buy the Dip Historical Data

DIP Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 11 $0.00129
+31.67%
$12.47 million $2.51 million
Nov 4 $0.000818
+50.38%
$9.78 million $211,203
Oct 28 $0.000543
-3.39%
$5.43 million $74,507
Oct 21 $0.00055
-7.03%
$5.63 million $4,304
Oct 14 $0.000592
+4.32%
$5.92 million $54,699
Oct 7 $0.000591
-4.47%
$5.82 million $29,745
Sep 30 $0.000617
-8.04%
$6.19 million $29,887
Sep 23 $0.000676
+4.62%
$6.71 million $259,558
Sep 16 $0.000648
+11.12%
$6.46 million $224,851
Sep 9 $0.000598
+6.93%
$5.84 million $23,962
Sep 2 $0.000544
-4.48%
$5.59 million $95,072
Aug 26 $0.00057
-12.61%
$5.7 million $109,785
Aug 19 $0.000669
+3.49%
$6.52 million $83,551
Aug 12 $0.00066
-2.00%
$6.46 million $40,684
Aug 5 $0.000726
+16.49%
$6.74 million $264,071
Jul 29 $0.000659
-10.36%
$6.24 million $84,431
Jul 22 $0.000744
-6.68%
$7.35 million $128,748
Jul 15 $0.0008
+1.52%
$7.98 million $114,749
Jul 8 $0.000773
+11.92%
$7.88 million $29,165
Jul 1 $0.000731
-6.50%
$6.91 million $162,293
Jun 24 $0.000775
-4.61%
$7.82 million $191,830
Jun 17 $0.000828
-8.60%
$8.12 million $220,666
Jun 10 $0.000919
-15.57%
$9.07 million $589,619
Jun 3 $0.00112
+12.02%
$10.89 million $2.16 million
May 27 $0.000995
-10.09%
$9.95 million $1.37 million
May 20 $0.00116
+3.95%
$11.08 million $2.79 million
May 13 $0.00117
-1.74%
$11.2 million $1.58 million
May 6 $0.00122
-29.06%
$11.87 million $4.58 million
Apr 29 $0.00214
+7.50%
$17.2 million $16.68 million
Download