Buy the Dip Historical Data

DIP Page 3
Download
Date Close Price change Market cap Trading volume
Sep 9 $0.000598
+6.93%
$5.84 million $23,962
Sep 2 $0.000544
-4.48%
$5.59 million $95,072
Aug 26 $0.00057
-12.61%
$5.7 million $109,785
Aug 19 $0.000669
+3.49%
$6.52 million $83,551
Aug 12 $0.00066
-2.00%
$6.46 million $40,684
Aug 5 $0.000726
+16.49%
$6.74 million $264,071
Jul 29 $0.000659
-10.36%
$6.24 million $84,431
Jul 22 $0.000744
-6.68%
$7.35 million $128,748
Jul 15 $0.0008
+1.52%
$7.98 million $114,749
Jul 8 $0.000773
+11.92%
$7.88 million $29,165
Jul 1 $0.000731
-6.50%
$6.91 million $162,293
Jun 24 $0.000775
-4.61%
$7.82 million $191,830
Jun 17 $0.000828
-8.60%
$8.12 million $220,666
Jun 10 $0.000919
-15.57%
$9.07 million $589,619
Jun 3 $0.00112
+12.02%
$10.89 million $2.16 million
May 27 $0.000995
-10.09%
$9.95 million $1.37 million
May 20 $0.00116
+3.95%
$11.08 million $2.79 million
May 13 $0.00117
-1.74%
$11.2 million $1.58 million
May 6 $0.00122
-29.06%
$11.87 million $4.58 million
Apr 29 $0.00214
+7.50%
$17.2 million $16.68 million
Download