Buy the Dip Historical Data

DIP Page 4
Download
Date Close Price change Market cap Trading volume
Dec 13, 2025 $ 0.00048
-3.07%
$ 4.81 million $ 727
Dec 12, 2025 $ 0.000495
-1.67%
$ 4.95 million $ 1,081
Dec 11, 2025 $ 0.000503
-0.16%
$ 5.03 million $ 1,256
Dec 10, 2025 $ 0.000504
-3.76%
$ 5.04 million $ 593
Dec 9, 2025 $ 0.000524
+4.40%
$ 5.24 million $ 546
Dec 8, 2025 $ 0.000502
+0.34%
$ 5.02 million $ 1,394
Dec 7, 2025 $ 0.0005
-1.22%
$ 5 million $ 676
Dec 6, 2025 $ 0.000506
+1.14%
$ 5.06 million $ 1,289
Dec 5, 2025 $ 0.000501
-4.65%
$ 5.01 million $ 1,197
Dec 4, 2025 $ 0.000525
-3.78%
$ 5.25 million $ 485
Dec 3, 2025 $ 0.000546
+3.63%
$ 5.46 million $ 1,807
Dec 2, 2025 $ 0.000526
+4.78%
$ 5.26 million $ 838
Dec 1, 2025 $ 0.000503
-4.23%
$ 5.03 million $ 3,557
Nov 30, 2025 $ 0.000525
+0.73%
$ 5.25 million $ 395
Nov 29, 2025 $ 0.000529
-1.82%
$ 5.21 million $ 751
Nov 28, 2025 $ 0.000538
-1.59%
$ 5.38 million $ 816
Nov 27, 2025 $ 0.000547
-1.21%
$ 5.47 million $ 745
Nov 26, 2025 $ 0.000552
+2.81%
$ 5.53 million $ 1,425
Nov 25, 2025 $ 0.000537
-0.13%
$ 5.37 million $ 1,523
Nov 24, 2025 $ 0.000535
+1.56%
$ 5.38 million $ 1,265
Nov 23, 2025 $ 0.000539
+8.50%
$ 5.27 million $ 875
Nov 22, 2025 $ 0.000487
+1.02%
$ 4.97 million $ 1,028
Nov 21, 2025 $ 0.000482
-5.33%
$ 4.82 million $ 2,695
Nov 20, 2025 $ 0.00051
-6.20%
$ 5.09 million $ 2,131
Nov 19, 2025 $ 0.000543
-3.07%
$ 5.31 million $ 1,528
Nov 18, 2025 $ 0.000553
+6.98%
$ 5.61 million $ 1,243
Nov 17, 2025 $ 0.000517
-5.07%
$ 5.17 million $ 1,394
Nov 16, 2025 $ 0.000533
-5.38%
$ 5.45 million $ 1,079
Nov 15, 2025 $ 0.000559
-0.73%
$ 5.63 million $ 1,006
Nov 14, 2025 $ 0.000563
-7.08%
$ 5.63 million $ 1,054
Nov 13, 2025 $ 0.000606
-2.57%
$ 6.06 million $ 676
Nov 12, 2025 $ 0.000619
-0.83%
$ 6.22 million $ 651
Nov 11, 2025 $ 0.000624
-7.96%
$ 6.24 million $ 1,091
Nov 10, 2025 $ 0.000678
+6.43%
$ 6.78 million $ 2,251
Nov 9, 2025 $ 0.000637
+4.19%
$ 6.37 million $ 1,165
Nov 8, 2025 $ 0.000612
-5.62%
$ 6.12 million $ 1,504
Nov 7, 2025 $ 0.000648
+6.97%
$ 6.48 million $ 3,900
Nov 6, 2025 $ 0.000606
-0.75%
$ 6.06 million $ 2,436
Nov 5, 2025 $ 0.00061
+1.01%
$ 6.1 million $ 1,812
Nov 4, 2025 $ 0.000604
-6.14%
$ 6.04 million $ 2,207
Nov 3, 2025 $ 0.000644
-9.35%
$ 6.44 million $ 745
Nov 2, 2025 $ 0.00071
-1.03%
$ 7.1 million $ 914
Nov 1, 2025 $ 0.000718
+1.51%
$ 7.18 million $ 852
Oct 31, 2025 $ 0.000707
-1.17%
$ 7.07 million $ 961
Oct 30, 2025 $ 0.000715
-1.35%
$ 7.15 million $ 897
Oct 29, 2025 $ 0.000725
-1.31%
$ 7.25 million $ 1,176
Oct 28, 2025 $ 0.000735
+0.66%
$ 7.35 million $ 3,351
Oct 27, 2025 $ 0.00073
-4.53%
$ 7.3 million $ 2,178
Oct 26, 2025 $ 0.000764
+2.71%
$ 7.69 million $ 2,949
Oct 25, 2025 $ 0.000744
+2.22%
$ 7.44 million $ 2,083