Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Buy the Dip Historical Data

DIP Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 28, 2026 $0.000316
+0.80%
$3.17 million $389
May 27, 2026 $0.000314
-4.41%
$3.14 million $271
May 26, 2026 $0.000329
-1.08%
$3.29 million $955
May 25, 2026 $0.000332
-1.10%
$3.32 million $654
May 24, 2026 $0.000336
+0.33%
$3.36 million $265
May 23, 2026 $0.000335
+1.06%
$3.35 million $1,045
May 22, 2026 $0.000331
+0.42%
$3.31 million $143
May 21, 2026 $0.00033
-0.06%
$3.3 million $338
May 20, 2026 $0.00033
+1.79%
$3.3 million $756
May 19, 2026 $0.000324
-0.64%
$3.24 million $444
May 18, 2026 $0.000326
-2.42%
$3.26 million $1,857
May 17, 2026 $0.000334
-2.73%
$3.34 million $228
May 16, 2026 $0.000344
-3.29%
$3.44 million $1,691
May 15, 2026 $0.000356
-1.25%
$3.56 million $208
May 14, 2026 $0.000368
+4.48%
$3.68 million $842
May 13, 2026 $0.000353
-7.70%
$3.53 million $2,061
May 12, 2026 $0.000382
-0.75%
$3.82 million $457
May 11, 2026 $0.000385
+5.77%
$3.85 million $306
May 10, 2026 $0.000364
+8.66%
$3.64 million $662
May 9, 2026 $0.000335
-1.53%
$3.35 million $1,026
May 8, 2026 $0.00034
+3.25%
$3.4 million $102
May 7, 2026 $0.000329
-1.23%
$3.29 million $268
May 6, 2026 $0.000333
+0.45%
$3.33 million $802
May 5, 2026 $0.000332
+2.91%
$3.32 million $1,747
May 4, 2026 $0.000323
+0.44%
$3.23 million $304
May 3, 2026 $0.000321
-0.43%
$3.21 million $271
May 2, 2026 $0.000323
+0.12%
$3.23 million $450
May 1, 2026 $0.000322
+0.34%
$3.22 million $306
Apr 30, 2026 $0.000321
+0.28%
$3.21 million $131
Apr 29, 2026 $0.00032
-1.57%
$3.2 million $237
Apr 28, 2026 $0.000325
-0.52%
$3.25 million $1,333
Apr 27, 2026 $0.000327
-3.14%
$3.27 million $222
Apr 26, 2026 $0.000338
+2.80%
$3.38 million $148
Apr 25, 2026 $0.000328
-0.70%
$3.28 million $90
Apr 24, 2026 $0.000331
+1.04%
$3.31 million $804
Apr 23, 2026 $0.000327
-1.06%
$3.27 million $1,002
Apr 22, 2026 $0.000331
+0.95%
$3.31 million $554
Apr 21, 2026 $0.000328
-1.27%
$3.28 million $272
Apr 20, 2026 $0.000332
-1.19%
$3.32 million $355
Apr 19, 2026 $0.000336
+1.54%
$3.36 million $409
Apr 18, 2026 $0.000331
-2.48%
$3.31 million $182
Apr 17, 2026 $0.000339
-2.56%
$3.39 million $178
Apr 16, 2026 $0.000348
+6.84%
$3.48 million $313
Apr 15, 2026 $0.000326
+0.06%
$3.26 million $799
Apr 14, 2026 $0.000326
-1.99%
$3.26 million $616
Apr 13, 2026 $0.000332
+0.88%
$3.32 million $342
Apr 12, 2026 $0.000329
-3.63%
$3.29 million $269
Apr 11, 2026 $0.000342
-0.84%
$3.42 million $2,100
Apr 10, 2026 $0.000345
+14.26%
$3.45 million $4,383
Apr 9, 2026 $0.000302
-8.05%
$3.02 million $1,345