Buy the Dip Historical Data

DIP Page 4
Download
Date Close Price change Market cap Trading volume
May 5, 7 PM $ 0.000327
+0.06%
$ 3.27 million $ 1,124
May 5, 6 PM $ 0.000327
-1.27%
$ 3.27 million $ 1,089
May 5, 5 PM $ 0.000331
+1.60%
$ 3.31 million $ 1,105
May 5, 4 PM $ 0.000325
-0.40%
$ 3.25 million $ 843
May 5, 3 PM $ 0.000327
+0.00%
$ 3.27 million $ 771
May 5, 2 PM $ 0.000327
-1.54%
$ 3.27 million $ 771
May 5, 1 PM $ 0.000332
-0.30%
$ 3.32 million $ 772
May 5, 12 PM $ 0.000333
+0.00%
$ 3.33 million $ 708
May 5, 11 AM $ 0.000333
+2.21%
$ 3.33 million $ 714
May 5, 10 AM $ 0.000326
+0.00%
$ 3.26 million $ 681
May 5, 9 AM $ 0.000326
+0.00%
$ 3.26 million $ 681
May 5, 8 AM $ 0.000326
+0.56%
$ 3.26 million $ 681
May 5, 7 AM $ 0.000324
+0.00%
$ 3.24 million $ 676
May 5, 6 AM $ 0.000324
+0.00%
$ 3.24 million $ 678
May 5, 5 AM $ 0.000324
+0.00%
$ 3.24 million $ 678
May 5, 4 AM $ 0.000324
-1.34%
$ 3.24 million $ 680
May 5, 3 AM $ 0.000328
+0.89%
$ 3.28 million $ 447
May 5, 2 AM $ 0.000325
-0.82%
$ 3.25 million $ 364
May 5, 1 AM $ 0.000328
+0.00%
$ 3.28 million $ 400
May 5, 12 AM $ 0.000328
+1.70%
$ 3.28 million $ 400
May 4, 11 PM $ 0.000323
+0.00%
$ 3.23 million $ 304
May 4, 10 PM $ 0.000323
+0.56%
$ 3.23 million $ 338
May 4, 9 PM $ 0.000321
+0.00%
$ 3.21 million $ 160
May 4, 8 PM $ 0.000321
-3.32%
$ 3.21 million $ 160
May 4, 7 PM $ 0.000332
+2.92%
$ 3.32 million $ 197
May 4, 6 PM $ 0.000322
+0.00%
$ 3.22 million $ 196
May 4, 5 PM $ 0.000322
+0.00%
$ 3.22 million $ 192
May 4, 4 PM $ 0.000322
+0.00%
$ 3.22 million $ 192
May 4, 3 PM $ 0.000322
+0.00%
$ 3.22 million $ 224
May 4, 2 PM $ 0.000322
+0.69%
$ 3.22 million $ 225
May 4, 1 PM $ 0.00032
-2.62%
$ 3.2 million $ 218
May 4, 12 PM $ 0.000329
-1.23%
$ 3.29 million $ 222
May 4, 11 AM $ 0.000333
+2.81%
$ 3.33 million $ 218
May 4, 10 AM $ 0.000324
+0.00%
$ 3.24 million $ 207
May 4, 9 AM $ 0.000324
+0.00%
$ 3.24 million $ 215
May 4, 8 AM $ 0.000324
+0.00%
$ 3.24 million $ 232
May 4, 7 AM $ 0.000324
-0.12%
$ 3.24 million $ 309
May 4, 6 AM $ 0.000324
+0.00%
$ 3.24 million $ 308
May 4, 5 AM $ 0.000333
+0.00%
$ 3.33 million $ 308
May 4, 4 AM $ 0.000333
+2.87%
$ 3.33 million $ 323
May 4, 3 AM $ 0.000324
+0.00%
$ 3.24 million $ 308
May 4, 2 AM $ 0.000324
+0.84%
$ 3.24 million $ 308
May 4, 1 AM $ 0.000321
+0.00%
$ 3.21 million $ 271
May 4, 12 AM $ 0.000321
+0.00%
$ 3.21 million $ 271
May 3, 11 PM $ 0.000321
+0.06%
$ 3.21 million $ 271
May 3, 10 PM $ 0.000321
-2.07%
$ 3.21 million $ 248
May 3, 9 PM $ 0.000328
+0.00%
$ 3.28 million $ 247
May 3, 8 PM $ 0.000328
+1.64%
$ 3.28 million $ 250
May 3, 7 PM $ 0.000322
-1.80%
$ 3.23 million $ 196
May 3, 6 PM $ 0.000328
+0.00%
$ 3.28 million $ 195