Buy the Dip Historical Data

DIP Page 4
Download
Date Close Price change Market cap Trading volume
Aug 16, 4 PM $0.000221
+0.00%
$2.21 million $303
Aug 16, 3 PM $0.000221
+0.00%
$2.21 million $312
Aug 16, 2 PM $0.000221
+0.00%
$2.21 million $401
Aug 16, 1 PM $0.000221
+0.00%
$2.21 million $401
Aug 16, 12 PM $0.000221
+0.00%
$2.21 million $415
Aug 16, 11 AM $0.000221
-3.57%
$2.21 million $415
Aug 16, 10 AM $0.00023
+5.22%
$2.3 million $273
Aug 16, 9 AM $0.000218
-5.09%
$2.18 million $159
Aug 16, 8 AM $0.00023
+0.31%
$2.3 million $163
Aug 16, 7 AM $0.000229
+3.62%
$2.29 million $157
Aug 16, 6 AM $0.000221
+0.00%
$2.21 million $159
Aug 16, 5 AM $0.000221
+0.00%
$2.21 million $159
Aug 16, 4 AM $0.000221
+0.00%
$2.21 million $167
Aug 16, 3 AM $0.000221
+0.00%
$2.21 million $170
Aug 16, 2 AM $0.000221
+0.00%
$2.21 million $170
Aug 16, 1 AM $0.000221
+0.00%
$2.21 million $170
Aug 16, 12 AM $0.000221
+0.00%
$2.21 million $187
Aug 15, 11 PM $0.000221
+0.77%
$2.21 million $216
Aug 15, 10 PM $0.000219
+0.00%
$2.19 million $217
Aug 15, 9 PM $0.000219
-0.32%
$2.19 million $228
Aug 15, 8 PM $0.00022
-2.18%
$2.2 million $226
Aug 15, 7 PM $0.000225
+0.00%
$2.25 million $209
Aug 15, 6 PM $0.000225
+0.00%
$2.25 million $213
Aug 15, 5 PM $0.000225
+0.00%
$2.25 million $213
Aug 15, 4 PM $0.000225
+2.13%
$2.25 million $213
Aug 15, 3 PM $0.00022
-1.65%
$2.2 million $200
Aug 15, 2 PM $0.000224
+0.00%
$2.24 million $113
Aug 15, 1 PM $0.000224
-0.31%
$2.24 million $114
Aug 15, 12 PM $0.000225
+0.00%
$2.25 million $100
Aug 15, 11 AM $0.000225
-1.10%
$2.25 million $213
Aug 15, 10 AM $0.000227
+0.00%
$2.27 million $213
Aug 15, 9 AM $0.000227
+0.00%
$2.27 million $213
Aug 15, 8 AM $0.000227
+0.71%
$2.27 million $213
Aug 15, 7 AM $0.000226
+0.89%
$2.26 million $210
Aug 15, 6 AM $0.000224
+0.00%
$2.24 million $202
Aug 15, 5 AM $0.000224
+1.87%
$2.24 million $202
Aug 15, 4 AM $0.00022
-0.72%
$2.2 million $193
Aug 15, 3 AM $0.000221
+0.00%
$2.21 million $191
Aug 15, 2 AM $0.000221
+0.00%
$2.21 million $235
Aug 15, 1 AM $0.000221
-5.15%
$2.21 million $235
Aug 15, 12 AM $0.000233
+0.65%
$2.33 million $230
Aug 14, 11 PM $0.000232
+3.53%
$2.32 million $278
Aug 14, 10 PM $0.000224
-3.37%
$2.24 million $259
Aug 14, 9 PM $0.000232
+0.00%
$2.32 million $255
Aug 14, 8 PM $0.000232
+0.00%
$2.32 million $256
Aug 14, 7 PM $0.000232
+1.80%
$2.32 million $256
Aug 14, 6 PM $0.000228
+0.00%
$2.27 million $247
Aug 14, 5 PM $0.000228
+0.00%
$2.27 million $247
Aug 14, 4 PM $0.000228
+0.00%
$2.27 million $247
Aug 14, 3 PM $0.000228
+0.00%
$2.27 million $247