Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Buy the Dip Historical Data

DIP Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 19, 3 PM $0.000282
-3.66%
$2.82 million $115
Oct 19, 2 PM $0.000292
+2.89%
$2.92 million $123
Oct 19, 1 PM $0.000284
+0.89%
$2.84 million $118
Oct 19, 12 PM $0.000282
+0.00%
$2.82 million $113
Oct 19, 11 AM $0.000282
-3.82%
$2.82 million $113
Oct 19, 10 AM $0.000293
-0.44%
$2.93 million $219
Oct 19, 9 AM $0.000294
+1.59%
$2.94 million $209
Oct 19, 8 AM $0.00029
+4.97%
$2.9 million $186
Oct 19, 7 AM $0.000276
+0.00%
$2.76 million $169
Oct 19, 6 AM $0.000276
+0.00%
$2.76 million $209
Oct 19, 5 AM $0.000276
+0.00%
$2.76 million $210
Oct 19, 4 AM $0.000276
-4.66%
$2.76 million $210
Oct 19, 3 AM $0.000289
+5.12%
$2.89 million $216
Oct 19, 2 AM $0.000275
-4.11%
$2.75 million $201
Oct 19, 1 AM $0.000287
+0.00%
$2.87 million $206
Oct 19, 12 AM $0.000287
+0.00%
$2.87 million $206
Oct 18, 11 PM $0.000287
+4.67%
$2.87 million $206
Oct 18, 10 PM $0.000274
+0.00%
$2.74 million $173
Oct 18, 9 PM $0.000274
+0.00%
$2.74 million $173
Oct 18, 8 PM $0.000274
-3.45%
$2.74 million $173
Oct 18, 7 PM $0.000284
+0.00%
$2.84 million $151
Oct 18, 6 PM $0.000284
+0.00%
$2.84 million $171
Oct 18, 5 PM $0.000284
+0.00%
$2.84 million $1,802
Oct 18, 4 PM $0.000284
+0.00%
$2.84 million $1,802
Oct 18, 3 PM $0.000284
+1.18%
$2.84 million $1,818
Oct 18, 2 PM $0.000281
+0.00%
$2.81 million $1,798
Oct 18, 1 PM $0.000281
+0.00%
$2.81 million $1,798
Oct 18, 12 PM $0.000281
+0.00%
$2.81 million $1,833
Oct 18, 11 AM $0.000281
-0.43%
$2.81 million $1,836
Oct 18, 10 AM $0.000282
+0.00%
$2.82 million $1,744
Oct 18, 9 AM $0.000282
+0.00%
$2.82 million $1,744
Oct 18, 8 AM $0.000282
+0.00%
$2.82 million $1,745
Oct 18, 7 AM $0.000282
+2.06%
$2.82 million $1,745
Oct 18, 6 AM $0.000276
-3.69%
$2.76 million $1,669
Oct 18, 5 AM $0.000287
+0.00%
$2.87 million $1,740
Oct 18, 4 AM $0.000287
+0.00%
$2.87 million $1,740
Oct 18, 3 AM $0.000287
+0.00%
$2.87 million $1,740
Oct 18, 2 AM $0.000287
+0.00%
$2.87 million $1,740
Oct 18, 1 AM $0.000287
+0.00%
$2.87 million $1,742
Oct 18, 12 AM $0.000287
+0.00%
$2.87 million $1,742
Oct 17, 11 PM $0.000287
+0.00%
$2.87 million $1,742
Oct 17, 10 PM $0.000287
+0.00%
$2.87 million $1,742
Oct 17, 9 PM $0.000287
+0.00%
$2.87 million $1,742
Oct 17, 8 PM $0.000287
+0.00%
$2.87 million $1,746
Oct 17, 7 PM $0.000287
+4.94%
$2.87 million $1,746
Oct 17, 6 PM $0.000273
-2.08%
$2.73 million $1,644
Oct 17, 5 PM $0.000279
+0.00%
$2.79 million $77
Oct 17, 4 PM $0.000279
-2.85%
$2.79 million $102
Oct 17, 3 PM $0.000287
+2.02%
$2.87 million $92
Oct 17, 2 PM $0.000282
+0.00%
$2.82 million $143