Buy the Dip Historical Data

DIP Page 4
Date Close Price change Market cap Trading volume
7:27 PM $0.0003
+0.00%
$3 million $5,542
7:26 PM $0.0003
+0.00%
$3 million $5,542
7:25 PM $0.0003
+0.00%
$3 million $5,542
7:24 PM $0.0003
+0.00%
$3 million $5,555
7:23 PM $0.0003
+0.00%
$3 million $5,555
7:22 PM $0.0003
+0.00%
$3 million $5,555
7:21 PM $0.0003
+0.00%
$3 million $5,555
7:20 PM $0.0003
+0.00%
$3 million $5,555
7:19 PM $0.0003
+0.00%
$3 million $5,555
7:18 PM $0.0003
+0.00%
$3 million $5,555
7:17 PM $0.0003
+0.00%
$3 million $5,555
7:16 PM $0.0003
+0.00%
$3 million $5,555
7:15 PM $0.0003
+0.00%
$3 million $5,555
7:14 PM $0.0003
+0.00%
$3 million $5,555
7:13 PM $0.00029
+0.00%
$3 million $5,379
7:12 PM $0.00029
+0.00%
$3 million $5,379
7:11 PM $0.00029
+0.00%
$3 million $5,379
7:10 PM $0.00029
+0.00%
$3 million $5,379
7:09 PM $0.00029
+0.00%
$2.9 million $5,379
7:08 PM $0.00029
+0.00%
$2.9 million $5,379
7:07 PM $0.00029
+0.00%
$2.9 million $5,379
7:06 PM $0.00029
+0.00%
$2.9 million $5,379
7:05 PM $0.00029
+0.00%
$2.9 million $5,379
7:04 PM $0.00029
+0.00%
$2.9 million $5,379
7:03 PM $0.00029
+0.00%
$2.9 million $5,379
7:02 PM $0.00029
+0.00%
$2.9 million $5,379
7:01 PM $0.00029
+0.00%
$2.9 million $5,379
7:00 PM $0.00029
+0.00%
$2.9 million $5,379
6:59 PM $0.00029
+0.00%
$2.9 million $5,379
6:58 PM $0.00029
+0.00%
$2.9 million $5,379
6:57 PM $0.00029
+0.00%
$2.9 million $5,379
6:56 PM $0.00029
+0.00%
$2.9 million $5,379
6:55 PM $0.00029
+0.00%
$2.9 million $5,379
6:54 PM $0.00029
+0.00%
$2.9 million $5,379
6:53 PM $0.00029
+0.00%
$2.9 million $5,379
6:52 PM $0.00029
+0.00%
$2.9 million $5,379
6:51 PM $0.00029
+0.00%
$2.9 million $5,379
6:50 PM $0.00029
+0.00%
$2.9 million $5,379
6:49 PM $0.00029
+0.00%
$2.9 million $5,379
6:48 PM $0.00029
+0.00%
$2.9 million $5,379
6:47 PM $0.00029
+0.00%
$2.9 million $5,379
6:46 PM $0.00029
+0.00%
$2.9 million $5,379
6:45 PM $0.000295
+0.00%
$2.9 million $5,460
6:44 PM $0.000295
+0.00%
$2.95 million $5,460
6:43 PM $0.000295
+0.00%
$2.95 million $5,460
6:42 PM $0.000295
+0.00%
$2.95 million $5,460
6:41 PM $0.000295
+0.00%
$2.95 million $5,460
6:40 PM $0.000295
+0.00%
$2.95 million $5,460
6:39 PM $0.000295
+0.00%
$2.95 million $5,460
6:38 PM $0.000295
+0.00%
$2.95 million $5,460