Buy the Dip Historical Data

DIP Page 43
Download
Date Close Price change Market cap Trading volume
May 28, 10 PM $0.000316
-2.34%
$3.17 million $397
May 28, 9 PM $0.000324
+0.00%
$3.24 million $405
May 28, 8 PM $0.000324
-0.80%
$3.24 million $411
May 28, 7 PM $0.000327
+0.00%
$3.27 million $404
May 28, 6 PM $0.000327
+5.15%
$3.27 million $406
May 28, 5 PM $0.000311
+0.00%
$3.11 million $357
May 28, 4 PM $0.000311
+0.00%
$3.11 million $357
May 28, 3 PM $0.000311
-1.11%
$3.11 million $369
May 28, 2 PM $0.000314
-0.98%
$3.14 million $263
May 28, 1 PM $0.000317
+0.00%
$3.17 million $389
May 28, 12 PM $0.000317
+3.19%
$3.17 million $389
May 28, 11 AM $0.000307
-1.35%
$3.08 million $366
May 28, 10 AM $0.000312
+1.30%
$3.12 million $370
May 28, 9 AM $0.000308
+0.00%
$3.08 million $177
May 28, 8 AM $0.000308
-1.50%
$3.08 million $177
May 28, 7 AM $0.000312
+0.00%
$3.12 million $175
May 28, 6 AM $0.000312
+0.00%
$3.12 million $181
May 28, 5 AM $0.000312
-3.25%
$3.12 million $181
May 28, 4 AM $0.000323
+0.00%
$3.23 million $285
May 28, 3 AM $0.000323
+0.00%
$3.23 million $285
May 28, 2 AM $0.000323
+0.00%
$3.23 million $285
May 28, 1 AM $0.000323
+2.83%
$3.23 million $288
May 28, 12 AM $0.000314
+0.00%
$3.14 million $271
May 27, 11 PM $0.000314
-0.38%
$3.14 million $271
May 27, 10 PM $0.000315
-2.48%
$3.15 million $270
May 27, 9 PM $0.000323
+2.86%
$3.23 million $268
May 27, 8 PM $0.000314
+0.00%
$3.14 million $255
May 27, 7 PM $0.000314
-0.57%
$3.14 million $275
May 27, 6 PM $0.000316
+0.00%
$3.16 million $464
May 27, 5 PM $0.000316
+0.00%
$3.16 million $464
May 27, 4 PM $0.000316
+0.54%
$3.16 million $464
May 27, 3 PM $0.000314
+0.00%
$3.14 million $449
May 27, 2 PM $0.000314
-0.51%
$3.14 million $451
May 27, 1 PM $0.000316
+0.00%
$3.16 million $328
May 27, 12 PM $0.000316
+0.00%
$3.16 million $331
May 27, 11 AM $0.000316
-0.60%
$3.16 million $331
May 27, 10 AM $0.000318
+0.00%
$3.18 million $337
May 27, 9 AM $0.000318
+0.00%
$3.18 million $337
May 27, 8 AM $0.000318
+0.00%
$3.18 million $337
May 27, 7 AM $0.000318
-1.67%
$3.18 million $337
May 27, 6 AM $0.000323
+0.00%
$3.23 million $336
May 27, 5 AM $0.000323
+1.19%
$3.23 million $1,025
May 27, 4 AM $0.000319
+0.00%
$3.19 million $923
May 27, 3 AM $0.000319
+0.00%
$3.19 million $925
May 27, 2 AM $0.000319
-2.77%
$3.19 million $925
May 27, 1 AM $0.000329
+0.00%
$3.29 million $948
May 27, 12 AM $0.000329
+0.00%
$3.29 million $955
May 26, 11 PM $0.000329
+2.59%
$3.29 million $955
May 26, 10 PM $0.00032
-1.78%
$3.2 million $925
May 26, 9 PM $0.000326
+0.00%
$3.26 million $939