Buy the Dip Historical Data

DIP Page 43
Download
Date Close Price change Market cap Trading volume
Feb 13, 8 AM $ 0.000369
+0.00%
$ 3.69 million $ 273
Feb 13, 7 AM $ 0.000369
+0.00%
$ 3.69 million $ 273
Feb 13, 6 AM $ 0.000369
+0.00%
$ 3.69 million $ 335
Feb 13, 5 AM $ 0.000369
+0.00%
$ 3.69 million $ 335
Feb 13, 4 AM $ 0.000369
+0.00%
$ 3.69 million $ 335
Feb 13, 3 AM $ 0.000369
+0.00%
$ 3.69 million $ 335
Feb 13, 2 AM $ 0.000369
+0.00%
$ 3.69 million $ 335
Feb 13, 1 AM $ 0.000369
-0.16%
$ 3.69 million $ 364
Feb 13, 12 AM $ 0.000369
+0.00%
$ 3.69 million $ 428
Feb 12, 11 PM $ 0.000369
+0.76%
$ 3.69 million $ 435
Feb 12, 10 PM $ 0.000367
+0.77%
$ 3.67 million $ 494
Feb 12, 9 PM $ 0.000364
+0.00%
$ 3.64 million $ 486
Feb 12, 8 PM $ 0.000364
+0.00%
$ 3.64 million $ 486
Feb 12, 7 PM $ 0.000364
-0.55%
$ 3.64 million $ 1,007
Feb 12, 6 PM $ 0.000366
+0.25%
$ 3.66 million $ 1,051
Feb 12, 5 PM $ 0.000365
-4.20%
$ 3.65 million $ 1,049
Feb 12, 4 PM $ 0.000381
+0.00%
$ 3.81 million $ 1,092
Feb 12, 3 PM $ 0.000381
+0.00%
$ 3.81 million $ 1,183
Feb 12, 2 PM $ 0.000381
-0.08%
$ 3.81 million $ 1,183
Feb 12, 1 PM $ 0.000381
+0.82%
$ 3.81 million $ 1,134
Feb 12, 12 PM $ 0.000378
+0.00%
$ 3.78 million $ 1,052
Feb 12, 11 AM $ 0.000378
-1.31%
$ 3.78 million $ 1,052
Feb 12, 10 AM $ 0.000383
+1.89%
$ 3.83 million $ 1,059
Feb 12, 9 AM $ 0.000376
+0.21%
$ 3.76 million $ 1,006
Feb 12, 8 AM $ 0.000375
+0.00%
$ 3.75 million $ 999
Feb 12, 7 AM $ 0.000375
+2.18%
$ 3.75 million $ 1,002
Feb 12, 6 AM $ 0.000367
+0.00%
$ 3.67 million $ 928
Feb 12, 5 AM $ 0.000367
+0.00%
$ 3.67 million $ 1,008
Feb 12, 4 AM $ 0.000367
+0.00%
$ 3.67 million $ 1,011
Feb 12, 3 AM $ 0.000367
+0.00%
$ 3.67 million $ 1,013
Feb 12, 2 AM $ 0.000367
-0.33%
$ 3.67 million $ 1,013
Feb 12, 1 AM $ 0.000368
+0.30%
$ 3.68 million $ 995
Feb 12, 12 AM $ 0.000367
+0.93%
$ 3.64 million $ 926
Feb 11, 11 PM $ 0.000364
-1.06%
$ 3.64 million $ 911
Feb 11, 10 PM $ 0.000368
+0.00%
$ 3.68 million $ 850
Feb 11, 9 PM $ 0.000368
+0.00%
$ 3.68 million $ 855
Feb 11, 8 PM $ 0.000368
+0.05%
$ 3.68 million $ 855
Feb 11, 7 PM $ 0.000367
+0.46%
$ 3.67 million $ 327
Feb 11, 6 PM $ 0.000366
-0.79%
$ 3.66 million $ 239
Feb 11, 5 PM $ 0.000369
+0.00%
$ 3.69 million $ 303
Feb 11, 4 PM $ 0.000369
-3.43%
$ 3.69 million $ 303
Feb 11, 3 PM $ 0.000382
+0.00%
$ 3.82 million $ 229
Feb 11, 2 PM $ 0.000382
+2.44%
$ 3.82 million $ 229
Feb 11, 1 PM $ 0.000373
+2.98%
$ 3.73 million $ 193
Feb 11, 12 PM $ 0.000362
+0.00%
$ 3.62 million $ 185
Feb 11, 11 AM $ 0.000362
+0.00%
$ 3.62 million $ 187
Feb 11, 10 AM $ 0.000362
+0.00%
$ 3.62 million $ 249
Feb 11, 9 AM $ 0.000362
+0.00%
$ 3.62 million $ 249
Feb 11, 8 AM $ 0.000362
-0.08%
$ 3.62 million $ 251
Feb 11, 7 AM $ 0.000362
-0.77%
$ 3.62 million $ 255