Buy the Dip Historical Data

DIP Page 44
Download
Date Close Price change Market cap Trading volume
Feb 11, 7 AM $ 0.000362
-0.77%
$ 3.62 million $ 255
Feb 11, 6 AM $ 0.000365
-2.69%
$ 3.65 million $ 392
Feb 11, 5 AM $ 0.000375
+2.29%
$ 3.75 million $ 324
Feb 11, 4 AM $ 0.000367
-2.78%
$ 3.67 million $ 314
Feb 11, 3 AM $ 0.000377
+0.00%
$ 3.77 million $ 323
Feb 11, 2 AM $ 0.000377
-1.31%
$ 3.77 million $ 325
Feb 11, 1 AM $ 0.000382
+0.00%
$ 3.82 million $ 321
Feb 11, 12 AM $ 0.000382
+0.00%
$ 3.82 million $ 329
Feb 10, 11 PM $ 0.000382
+0.00%
$ 3.82 million $ 329
Feb 10, 10 PM $ 0.000382
-0.78%
$ 3.82 million $ 329
Feb 10, 9 PM $ 0.000385
+0.00%
$ 3.85 million $ 329
Feb 10, 8 PM $ 0.000385
+0.00%
$ 3.85 million $ 329
Feb 10, 7 PM $ 0.000385
+0.00%
$ 3.85 million $ 611
Feb 10, 6 PM $ 0.000385
-0.26%
$ 3.85 million $ 1,190
Feb 10, 5 PM $ 0.000386
+0.00%
$ 3.86 million $ 1,131
Feb 10, 4 PM $ 0.000386
+0.63%
$ 3.86 million $ 1,264
Feb 10, 3 PM $ 0.000384
+0.00%
$ 3.84 million $ 1,250
Feb 10, 2 PM $ 0.000384
+1.80%
$ 3.84 million $ 1,316
Feb 10, 1 PM $ 0.000377
+0.00%
$ 3.77 million $ 1,364
Feb 10, 12 PM $ 0.000377
+0.16%
$ 3.77 million $ 1,405
Feb 10, 11 AM $ 0.000376
-0.34%
$ 3.76 million $ 1,410
Feb 10, 10 AM $ 0.000378
+0.00%
$ 3.78 million $ 1,369
Feb 10, 9 AM $ 0.000378
-1.67%
$ 3.78 million $ 1,433
Feb 10, 8 AM $ 0.000384
+1.80%
$ 3.84 million $ 1,475
Feb 10, 7 AM $ 0.000377
-0.24%
$ 3.77 million $ 1,442
Feb 10, 6 AM $ 0.000378
-2.27%
$ 3.78 million $ 1,304
Feb 10, 5 AM $ 0.000387
+0.00%
$ 3.87 million $ 1,332
Feb 10, 4 AM $ 0.000387
+1.52%
$ 3.87 million $ 1,332
Feb 10, 3 AM $ 0.000381
-0.88%
$ 3.81 million $ 1,310
Feb 10, 2 AM $ 0.000385
+0.00%
$ 3.85 million $ 1,320
Feb 10, 1 AM $ 0.000385
-0.98%
$ 3.85 million $ 1,320
Feb 10, 12 AM $ 0.000388
+0.00%
$ 3.88 million $ 1,325
Feb 9, 11 PM $ 0.000388
+0.00%
$ 3.88 million $ 1,339
Feb 9, 10 PM $ 0.000388
+2.13%
$ 3.88 million $ 1,339
Feb 9, 9 PM $ 0.00038
+0.00%
$ 3.8 million $ 1,340
Feb 9, 8 PM $ 0.00038
-2.04%
$ 3.8 million $ 1,479
Feb 9, 7 PM $ 0.000388
+2.32%
$ 3.81 million $ 1,326
Feb 9, 6 PM $ 0.000379
-0.84%
$ 3.79 million $ 725
Feb 9, 5 PM $ 0.000383
+1.76%
$ 3.83 million $ 791
Feb 9, 4 PM $ 0.000376
+0.00%
$ 3.76 million $ 653
Feb 9, 3 PM $ 0.000376
+0.40%
$ 3.76 million $ 771
Feb 9, 2 PM $ 0.000378
+1.39%
$ 3.78 million $ 711
Feb 9, 1 PM $ 0.000373
-1.37%
$ 3.73 million $ 631
Feb 9, 12 PM $ 0.000378
+2.30%
$ 3.78 million $ 601
Feb 9, 11 AM $ 0.00037
-1.04%
$ 3.7 million $ 773
Feb 9, 10 AM $ 0.000374
-1.11%
$ 3.74 million $ 764
Feb 9, 9 AM $ 0.000378
-0.74%
$ 3.78 million $ 708
Feb 9, 8 AM $ 0.000381
+0.00%
$ 3.81 million $ 695
Feb 9, 7 AM $ 0.000381
-0.34%
$ 3.81 million $ 802
Feb 9, 6 AM $ 0.000382
+0.00%
$ 3.82 million $ 801