Buy the Dip Historical Data

DIP Page 44
Download
Date Close Price change Market cap Trading volume
May 26, 9 PM $0.000326
+0.00%
$3.26 million $939
May 26, 8 PM $0.000328
+0.00%
$3.28 million $923
May 26, 7 PM $0.000328
+1.83%
$3.28 million $928
May 26, 6 PM $0.000322
+0.00%
$3.22 million $719
May 26, 5 PM $0.000322
+0.00%
$3.22 million $728
May 26, 4 PM $0.000322
+0.00%
$3.22 million $728
May 26, 3 PM $0.000322
+0.06%
$3.22 million $729
May 26, 2 PM $0.000322
+0.00%
$3.22 million $1,237
May 26, 1 PM $0.000322
-0.40%
$3.22 million $1,253
May 26, 12 PM $0.000323
+0.00%
$3.23 million $1,287
May 26, 11 AM $0.000323
-0.62%
$3.23 million $1,291
May 26, 10 AM $0.000325
+0.00%
$3.25 million $1,293
May 26, 9 AM $0.000325
+0.00%
$3.25 million $1,293
May 26, 8 AM $0.000325
+0.00%
$3.25 million $1,293
May 26, 7 AM $0.000325
+0.00%
$3.25 million $1,293
May 26, 6 AM $0.000325
-1.72%
$3.25 million $1,298
May 26, 5 AM $0.000331
+2.89%
$3.31 million $615
May 26, 4 AM $0.000321
-2.13%
$3.21 million $589
May 26, 3 AM $0.000328
+0.00%
$3.28 million $601
May 26, 2 AM $0.000328
+0.00%
$3.28 million $636
May 26, 1 AM $0.000328
-1.14%
$3.28 million $636
May 26, 12 AM $0.000332
+0.00%
$3.32 million $637
May 25, 11 PM $0.000332
+0.00%
$3.32 million $654
May 25, 10 PM $0.000332
+0.00%
$3.32 million $654
May 25, 9 PM $0.000332
+0.00%
$3.32 million $654
May 25, 8 PM $0.000332
-1.48%
$3.32 million $654
May 25, 7 PM $0.000337
+0.00%
$3.37 million $659
May 25, 6 PM $0.000337
+3.47%
$3.37 million $659
May 25, 5 PM $0.000326
+0.00%
$3.26 million $628
May 25, 4 PM $0.000326
+0.09%
$3.26 million $659
May 25, 3 PM $0.000325
-0.31%
$3.25 million $657
May 25, 2 PM $0.000327
-3.06%
$3.27 million $237
May 25, 1 PM $0.000337
+3.44%
$3.37 million $228
May 25, 12 PM $0.000326
+0.12%
$3.26 million $204
May 25, 11 AM $0.000325
+0.00%
$3.25 million $211
May 25, 10 AM $0.000325
+0.00%
$3.25 million $211
May 25, 9 AM $0.000325
+0.00%
$3.25 million $212
May 25, 8 AM $0.000325
+0.00%
$3.25 million $247
May 25, 7 AM $0.000325
+0.87%
$3.25 million $251
May 25, 6 AM $0.000322
+0.00%
$3.22 million $245
May 25, 5 AM $0.000322
+0.00%
$3.22 million $261
May 25, 4 AM $0.000322
+0.00%
$3.22 million $261
May 25, 3 AM $0.000322
-0.49%
$3.22 million $261
May 25, 2 AM $0.000324
+0.00%
$3.24 million $227
May 25, 1 AM $0.000324
+0.00%
$3.24 million $256
May 25, 12 AM $0.000324
-3.51%
$3.24 million $272
May 24, 11 PM $0.000336
+0.00%
$3.36 million $265
May 24, 10 PM $0.000336
+0.00%
$3.36 million $265
May 24, 9 PM $0.000336
+0.00%
$3.36 million $287
May 24, 8 PM $0.000336
+0.00%
$3.36 million $311