Buy the Dip Historical Data

DIP Page 44
Download
Date Close Price change Market cap Trading volume
Mar 31, 12 AM $ 0.000341
+0.00%
$ 3.41 million $ 272
Mar 30, 11 PM $ 0.000341
+0.00%
$ 3.41 million $ 272
Mar 30, 10 PM $ 0.000341
+0.00%
$ 3.41 million $ 272
Mar 30, 8 PM $ 0.000339
+0.00%
$ 3.39 million $ 630
Mar 30, 7 PM $ 0.000333
+0.00%
$ 3.33 million $ 578
Mar 30, 6 PM $ 0.000333
+0.00%
$ 3.33 million $ 578
Mar 30, 5 PM $ 0.000333
+0.00%
$ 3.33 million $ 578
Mar 30, 4 PM $ 0.000333
+0.00%
$ 3.33 million $ 578
Mar 30, 3 PM $ 0.000333
+0.00%
$ 3.33 million $ 578
Mar 30, 2 PM $ 0.000333
-4.37%
$ 3.33 million $ 604
Mar 30, 1 PM $ 0.000348
+0.00%
$ 3.48 million $ 639
Mar 30, 12 PM $ 0.000348
+0.00%
$ 3.48 million $ 697
Mar 30, 11 AM $ 0.000348
+0.00%
$ 3.48 million $ 697
Mar 30, 10 AM $ 0.000348
+0.00%
$ 3.48 million $ 697
Mar 30, 9 AM $ 0.000348
+0.00%
$ 3.48 million $ 714
Mar 30, 8 AM $ 0.000348
+0.00%
$ 3.48 million $ 714
Mar 30, 7 AM $ 0.000348
-1.39%
$ 3.48 million $ 714
Mar 30, 6 AM $ 0.000353
+0.00%
$ 3.53 million $ 715
Mar 30, 5 AM $ 0.000353
+3.94%
$ 3.53 million $ 720
Mar 30, 4 AM $ 0.00034
+1.71%
$ 3.4 million $ 636
Mar 30, 3 AM $ 0.000334
+1.18%
$ 3.34 million $ 495
Mar 30, 2 AM $ 0.00033
+0.00%
$ 3.3 million $ 504
Mar 30, 1 AM $ 0.00033
+0.00%
$ 3.3 million $ 504
Mar 30, 12 AM $ 0.00033
+0.00%
$ 3.3 million $ 506
Mar 29, 11 PM $ 0.00033
+0.00%
$ 3.3 million $ 506
Mar 29, 10 PM $ 0.00033
-0.54%
$ 3.3 million $ 506
Mar 29, 9 PM $ 0.000332
+0.06%
$ 3.32 million $ 514
Mar 29, 8 PM $ 0.000344
+0.15%
$ 3.44 million $ 509
Mar 29, 7 PM $ 0.000343
+3.56%
$ 3.43 million $ 182
Mar 29, 6 PM $ 0.000331
+0.00%
$ 3.31 million $ 173
Mar 29, 5 PM $ 0.000331
+0.00%
$ 3.31 million $ 173
Mar 29, 4 PM $ 0.000331
+0.00%
$ 3.31 million $ 173
Mar 29, 3 PM $ 0.000331
+0.00%
$ 3.31 million $ 173
Mar 29, 2 PM $ 0.000331
+0.06%
$ 3.31 million $ 193
Mar 29, 1 PM $ 0.000331
-0.90%
$ 3.31 million $ 188
Mar 29, 12 PM $ 0.000334
+0.00%
$ 3.34 million $ 137
Mar 29, 11 AM $ 0.000334
+0.00%
$ 3.34 million $ 193
Mar 29, 10 AM $ 0.000334
-0.54%
$ 3.34 million $ 205
Mar 29, 9 AM $ 0.000336
+0.00%
$ 3.36 million $ 190
Mar 29, 8 AM $ 0.000336
+0.00%
$ 3.36 million $ 190
Mar 29, 7 AM $ 0.000336
+0.00%
$ 3.36 million $ 193
Mar 29, 6 AM $ 0.000336
-0.12%
$ 3.36 million $ 212
Mar 29, 5 AM $ 0.000336
-0.12%
$ 3.36 million $ 208
Mar 29, 4 AM $ 0.000337
+0.00%
$ 3.37 million $ 204
Mar 29, 3 AM $ 0.000337
+0.00%
$ 3.37 million $ 204
Mar 29, 2 AM $ 0.000337
+0.00%
$ 3.37 million $ 188
Mar 29, 1 AM $ 0.000337
-0.36%
$ 3.37 million $ 188
Mar 29, 12 AM $ 0.000338
+0.00%
$ 3.38 million $ 187
Mar 28, 11 PM $ 0.000338
+0.00%
$ 3.38 million $ 200
Mar 28, 10 PM $ 0.000338
-3.37%
$ 3.38 million $ 206