Buy the Dip Historical Data

DIP Page 45
Download
Date Close Price change Market cap Trading volume
May 24, 8 PM $0.000336
+0.00%
$3.36 million $311
May 24, 7 PM $0.000336
+0.00%
$3.36 million $320
May 24, 6 PM $0.000336
+0.00%
$3.36 million $329
May 24, 5 PM $0.000336
+1.63%
$3.36 million $329
May 24, 4 PM $0.00033
+0.00%
$3.3 million $292
May 24, 3 PM $0.00033
+1.35%
$3.3 million $292
May 24, 2 PM $0.000326
+0.00%
$3.26 million $729
May 24, 1 PM $0.000326
+0.00%
$3.26 million $729
May 24, 12 PM $0.000326
-2.89%
$3.26 million $714
May 24, 11 AM $0.000336
+0.00%
$3.36 million $724
May 24, 10 AM $0.000336
+2.94%
$3.36 million $726
May 24, 9 AM $0.000326
-2.13%
$3.26 million $703
May 24, 8 AM $0.000333
-1.30%
$3.33 million $683
May 24, 7 AM $0.000338
+0.00%
$3.38 million $975
May 24, 6 AM $0.000338
+3.49%
$3.38 million $1,053
May 24, 5 AM $0.000326
+0.00%
$3.26 million $1,005
May 24, 4 AM $0.000326
+0.00%
$3.26 million $1,005
May 24, 3 AM $0.000326
+0.00%
$3.26 million $1,005
May 24, 2 AM $0.000326
-0.03%
$3.26 million $1,038
May 24, 1 AM $0.000326
-2.51%
$3.26 million $1,009
May 24, 12 AM $0.000335
+0.00%
$3.35 million $1,018
May 23, 11 PM $0.000335
+0.00%
$3.35 million $1,045
May 23, 10 PM $0.000335
+2.45%
$3.35 million $1,045
May 23, 9 PM $0.000327
-2.71%
$3.27 million $1,019
May 23, 8 PM $0.000336
+3.90%
$3.36 million $1,057
May 23, 7 PM $0.000323
-1.16%
$3.23 million $1,009
May 23, 6 PM $0.000327
+0.00%
$3.27 million $1,013
May 23, 5 PM $0.000327
+0.00%
$3.27 million $1,013
May 23, 4 PM $0.000327
+0.00%
$3.27 million $1,013
May 23, 3 PM $0.000327
+2.77%
$3.27 million $1,013
May 23, 2 PM $0.000318
+0.00%
$3.18 million $468
May 23, 1 PM $0.000318
+0.00%
$3.18 million $468
May 23, 12 PM $0.000318
+0.00%
$3.18 million $470
May 23, 11 AM $0.000318
-2.63%
$3.18 million $502
May 23, 10 AM $0.000327
+0.00%
$3.27 million $514
May 23, 9 AM $0.000327
+0.00%
$3.27 million $514
May 23, 8 AM $0.000327
+1.18%
$3.27 million $518
May 23, 7 AM $0.000323
+0.22%
$3.23 million $240
May 23, 6 AM $0.000322
-0.52%
$3.22 million $165
May 23, 5 AM $0.000324
+0.00%
$3.24 million $169
May 23, 4 AM $0.000324
+0.00%
$3.24 million $169
May 23, 3 AM $0.000324
-1.76%
$3.24 million $185
May 23, 2 AM $0.00033
+0.00%
$3.3 million $169
May 23, 1 AM $0.00033
+0.00%
$3.3 million $169
May 23, 12 AM $0.00033
-0.42%
$3.3 million $169
May 22, 11 PM $0.000331
+0.00%
$3.31 million $143
May 22, 10 PM $0.000331
+0.58%
$3.31 million $143
May 22, 9 PM $0.000329
+2.08%
$3.29 million $122
May 22, 8 PM $0.000323
-2.80%
$3.23 million $89
May 22, 7 PM $0.000332
+0.00%
$3.32 million $90