Buy the Dip Historical Data

DIP Page 45
Download
Date Close Price change Market cap Trading volume
Feb 9, 5 AM $ 0.000382
+0.00%
$ 3.82 million $ 801
Feb 9, 4 AM $ 0.000382
+0.00%
$ 3.82 million $ 801
Feb 9, 3 AM $ 0.000382
+0.00%
$ 3.82 million $ 801
Feb 9, 2 AM $ 0.000382
+0.00%
$ 3.82 million $ 801
Feb 9, 1 AM $ 0.000382
+0.00%
$ 3.82 million $ 820
Feb 9, 12 AM $ 0.000382
-2.50%
$ 3.82 million $ 826
Feb 8, 11 PM $ 0.000392
+0.00%
$ 3.92 million $ 832
Feb 8, 10 PM $ 0.000392
+2.86%
$ 3.86 million $ 835
Feb 8, 9 PM $ 0.000381
-0.78%
$ 3.81 million $ 807
Feb 8, 8 PM $ 0.000384
-1.89%
$ 3.84 million $ 684
Feb 8, 7 PM $ 0.000391
+0.00%
$ 3.91 million $ 596
Feb 8, 6 PM $ 0.000391
+0.98%
$ 3.91 million $ 602
Feb 8, 5 PM $ 0.000388
+2.81%
$ 3.88 million $ 532
Feb 8, 4 PM $ 0.000377
-1.90%
$ 3.77 million $ 512
Feb 8, 3 PM $ 0.000384
-2.44%
$ 3.84 million $ 403
Feb 8, 2 PM $ 0.000394
+1.03%
$ 3.94 million $ 409
Feb 8, 1 PM $ 0.00039
+0.00%
$ 3.9 million $ 398
Feb 8, 12 PM $ 0.000388
+0.21%
$ 3.88 million $ 400
Feb 8, 11 AM $ 0.000387
+1.31%
$ 3.87 million $ 265
Feb 8, 10 AM $ 0.000382
+0.00%
$ 3.82 million $ 263
Feb 8, 9 AM $ 0.000382
+0.00%
$ 3.82 million $ 263
Feb 8, 8 AM $ 0.000382
+1.49%
$ 3.82 million $ 273
Feb 8, 7 AM $ 0.000376
-0.24%
$ 3.77 million $ 165
Feb 8, 6 AM $ 0.000377
+0.00%
$ 3.77 million $ 168
Feb 8, 5 AM $ 0.000377
+0.00%
$ 3.77 million $ 240
Feb 8, 4 AM $ 0.000377
+0.00%
$ 3.77 million $ 240
Feb 8, 3 AM $ 0.000377
+0.00%
$ 3.77 million $ 240
Feb 8, 2 AM $ 0.000377
-2.46%
$ 3.77 million $ 240
Feb 8, 1 AM $ 0.000387
-0.28%
$ 3.87 million $ 227
Feb 8, 12 AM $ 0.000388
+0.00%
$ 3.88 million $ 222
Feb 7, 11 PM $ 0.000388
+1.44%
$ 3.88 million $ 380
Feb 7, 10 PM $ 0.000382
-1.09%
$ 3.83 million $ 615
Feb 7, 9 PM $ 0.000387
-0.67%
$ 3.87 million $ 666
Feb 7, 8 PM $ 0.000389
+0.00%
$ 3.89 million $ 659
Feb 7, 7 PM $ 0.000389
+1.72%
$ 3.89 million $ 664
Feb 7, 6 PM $ 0.000383
+1.30%
$ 3.83 million $ 647
Feb 7, 5 PM $ 0.000378
+0.00%
$ 3.78 million $ 640
Feb 7, 4 PM $ 0.000378
+0.00%
$ 3.78 million $ 805
Feb 7, 3 PM $ 0.000378
+0.00%
$ 3.78 million $ 807
Feb 7, 2 PM $ 0.000378
+0.00%
$ 3.78 million $ 815
Feb 7, 1 PM $ 0.000378
+0.00%
$ 3.78 million $ 817
Feb 7, 12 PM $ 0.000378
+1.45%
$ 3.78 million $ 1,262
Feb 7, 11 AM $ 0.000372
-0.16%
$ 3.72 million $ 1,201
Feb 7, 10 AM $ 0.000373
+0.00%
$ 3.73 million $ 1,203
Feb 7, 9 AM $ 0.000373
-0.16%
$ 3.73 million $ 1,329
Feb 7, 8 AM $ 0.000374
+0.13%
$ 3.74 million $ 1,340
Feb 7, 7 AM $ 0.000373
-4.50%
$ 3.73 million $ 1,357
Feb 7, 6 AM $ 0.000391
+2.14%
$ 3.91 million $ 1,439
Feb 7, 5 AM $ 0.000382
+0.00%
$ 3.83 million $ 1,370
Feb 7, 4 AM $ 0.000382
+0.00%
$ 3.83 million $ 1,380