Buy the Dip Historical Data

DIP Page 46
Download
Date Close Price change Market cap Trading volume
May 22, 7 PM $0.000332
+0.00%
$3.32 million $90
May 22, 6 PM $0.000332
+0.00%
$3.32 million $116
May 22, 5 PM $0.000332
+0.00%
$3.32 million $165
May 22, 4 PM $0.000332
+0.00%
$3.32 million $170
May 22, 3 PM $0.000332
+0.33%
$3.32 million $170
May 22, 2 PM $0.000331
+0.00%
$3.31 million $161
May 22, 1 PM $0.000331
+0.79%
$3.31 million $226
May 22, 12 PM $0.000328
-2.26%
$3.28 million $301
May 22, 11 AM $0.000336
+0.00%
$3.36 million $274
May 22, 10 AM $0.000336
+0.00%
$3.36 million $274
May 22, 9 AM $0.000336
+0.48%
$3.36 million $274
May 22, 8 AM $0.000334
+1.77%
$3.34 million $268
May 22, 7 AM $0.000328
+0.00%
$3.28 million $281
May 22, 6 AM $0.000328
-0.51%
$3.28 million $281
May 22, 5 AM $0.00033
+0.00%
$3.3 million $276
May 22, 4 AM $0.00033
+0.89%
$3.3 million $281
May 22, 3 AM $0.000327
-0.79%
$3.27 million $273
May 22, 2 AM $0.00033
+0.00%
$3.3 million $267
May 22, 1 AM $0.00033
+0.00%
$3.3 million $324
May 22, 12 AM $0.00033
+0.00%
$3.3 million $337
May 21, 11 PM $0.00033
+0.00%
$3.3 million $338
May 21, 10 PM $0.00033
+0.00%
$3.3 million $338
May 21, 9 PM $0.00033
+0.15%
$3.3 million $338
May 21, 8 PM $0.000329
+0.00%
$3.29 million $356
May 21, 7 PM $0.000329
-2.02%
$3.29 million $356
May 21, 6 PM $0.000336
+0.51%
$3.36 million $389
May 21, 5 PM $0.000334
+3.47%
$3.34 million $337
May 21, 4 PM $0.000323
+0.00%
$3.23 million $321
May 21, 3 PM $0.000323
+0.00%
$3.23 million $360
May 21, 2 PM $0.000323
-0.80%
$3.23 million $370
May 21, 1 PM $0.000326
-0.58%
$3.26 million $314
May 21, 12 PM $0.000328
+0.00%
$3.28 million $238
May 21, 11 AM $0.000328
+0.00%
$3.28 million $238
May 21, 10 AM $0.000328
+0.00%
$3.28 million $238
May 21, 9 AM $0.000328
+0.00%
$3.28 million $238
May 21, 8 AM $0.000328
-3.28%
$3.28 million $256
May 21, 7 AM $0.000339
+0.00%
$3.39 million $251
May 21, 6 AM $0.000339
+0.00%
$3.39 million $251
May 21, 5 AM $0.000339
+2.33%
$3.39 million $778
May 21, 4 AM $0.000331
-2.27%
$3.31 million $760
May 21, 3 AM $0.000339
-0.18%
$3.39 million $766
May 21, 2 AM $0.000339
+0.30%
$3.39 million $838
May 21, 1 AM $0.000338
+4.67%
$3.38 million $781
May 21, 12 AM $0.000323
-2.03%
$3.23 million $733
May 20, 11 PM $0.00033
+0.00%
$3.3 million $756
May 20, 10 PM $0.00033
+0.00%
$3.3 million $779
May 20, 9 PM $0.00033
+0.21%
$3.3 million $779
May 20, 8 PM $0.000329
+0.00%
$3.29 million $758
May 20, 7 PM $0.000329
+0.09%
$3.29 million $762
May 20, 6 PM $0.000329
+0.00%
$3.29 million $887