Buy the Dip Historical Data

DIP Page 46
Download
Date Close Price change Market cap Trading volume
Feb 7, 4 AM $ 0.000382
+0.00%
$ 3.83 million $ 1,380
Feb 7, 3 AM $ 0.000382
+0.00%
$ 3.83 million $ 1,386
Feb 7, 2 AM $ 0.000382
+0.00%
$ 3.83 million $ 1,414
Feb 7, 1 AM $ 0.000382
+0.00%
$ 3.83 million $ 1,496
Feb 7, 12 AM $ 0.000382
-1.80%
$ 3.83 million $ 1,498
Feb 6, 11 PM $ 0.000389
-0.18%
$ 3.9 million $ 1,610
Feb 6, 10 PM $ 0.00039
+1.46%
$ 3.9 million $ 1,494
Feb 6, 9 PM $ 0.000385
+0.00%
$ 3.85 million $ 1,444
Feb 6, 8 PM $ 0.000385
+1.10%
$ 3.85 million $ 1,487
Feb 6, 7 PM $ 0.00038
+0.00%
$ 3.8 million $ 1,654
Feb 6, 6 PM $ 0.00038
-2.74%
$ 3.8 million $ 1,825
Feb 6, 5 PM $ 0.000391
+2.33%
$ 3.91 million $ 1,885
Feb 6, 4 PM $ 0.000382
-0.98%
$ 3.82 million $ 1,746
Feb 6, 3 PM $ 0.000386
+1.93%
$ 3.86 million $ 1,806
Feb 6, 2 PM $ 0.000379
+0.53%
$ 3.79 million $ 1,892
Feb 6, 1 PM $ 0.000377
+0.99%
$ 3.77 million $ 1,933
Feb 6, 12 PM $ 0.000373
+2.56%
$ 3.73 million $ 1,473
Feb 6, 11 AM $ 0.000364
+1.28%
$ 3.64 million $ 1,436
Feb 6, 10 AM $ 0.000359
-0.80%
$ 3.59 million $ 1,415
Feb 6, 9 AM $ 0.000362
-0.30%
$ 3.62 million $ 1,455
Feb 6, 8 AM $ 0.000363
-0.47%
$ 3.63 million $ 1,625
Feb 6, 7 AM $ 0.000365
+1.73%
$ 3.65 million $ 1,739
Feb 6, 6 AM $ 0.000359
-0.14%
$ 3.59 million $ 1,687
Feb 6, 5 AM $ 0.000359
+4.21%
$ 3.59 million $ 1,767
Feb 6, 4 AM $ 0.000345
-0.06%
$ 3.45 million $ 2,376
Feb 6, 3 AM $ 0.000345
-1.37%
$ 3.45 million $ 2,376
Feb 6, 2 AM $ 0.00035
+1.01%
$ 3.5 million $ 2,402
Feb 6, 1 AM $ 0.000346
+0.03%
$ 3.46 million $ 2,312
Feb 6, 12 AM $ 0.000346
-2.51%
$ 3.46 million $ 2,386
Feb 5, 11 PM $ 0.000355
+2.57%
$ 3.55 million $ 2,299
Feb 5, 10 PM $ 0.000343
-1.89%
$ 3.43 million $ 2,131
Feb 5, 9 PM $ 0.00035
+1.45%
$ 3.5 million $ 2,140
Feb 5, 8 PM $ 0.000345
-1.91%
$ 3.45 million $ 2,081
Feb 5, 7 PM $ 0.000351
-2.69%
$ 3.52 million $ 1,946
Feb 5, 6 PM $ 0.000361
+1.57%
$ 3.61 million $ 1,852
Feb 5, 5 PM $ 0.000356
-0.28%
$ 3.56 million $ 1,926
Feb 5, 4 PM $ 0.000357
+0.42%
$ 3.57 million $ 1,861
Feb 5, 3 PM $ 0.000355
-5.71%
$ 3.55 million $ 1,889
Feb 5, 2 PM $ 0.000377
+1.21%
$ 3.77 million $ 1,903
Feb 5, 1 PM $ 0.000372
+0.00%
$ 3.72 million $ 1,848
Feb 5, 12 PM $ 0.000372
-2.28%
$ 3.72 million $ 1,851
Feb 5, 11 AM $ 0.000381
+0.00%
$ 3.81 million $ 1,875
Feb 5, 10 AM $ 0.000381
+0.42%
$ 3.81 million $ 1,878
Feb 5, 9 AM $ 0.000379
-0.39%
$ 3.79 million $ 1,715
Feb 5, 8 AM $ 0.000381
-0.39%
$ 3.81 million $ 1,533
Feb 5, 7 AM $ 0.000382
+0.00%
$ 3.82 million $ 1,406
Feb 5, 6 AM $ 0.000382
-1.47%
$ 3.82 million $ 1,406
Feb 5, 5 AM $ 0.000388
+1.89%
$ 3.88 million $ 1,330
Feb 5, 4 AM $ 0.000381
-0.39%
$ 3.81 million $ 576
Feb 5, 3 AM $ 0.000382
-3.31%
$ 3.82 million $ 581