Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Buy the Dip Historical Data

DIP Page 47
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 23, 2 PM $0.000257
-1.83%
$2.57 million $106
Jul 23, 1 PM $0.000262
+0.00%
$2.62 million $97
Jul 23, 12 PM $0.000262
+2.27%
$2.62 million $97
Jul 23, 11 AM $0.000256
+0.00%
$2.56 million $93
Jul 23, 10 AM $0.000256
+0.00%
$2.56 million $94
Jul 23, 9 AM $0.000256
+0.00%
$2.56 million $191
Jul 23, 8 AM $0.000256
+0.00%
$2.56 million $191
Jul 23, 7 AM $0.000256
-8.05%
$2.56 million $191
Jul 23, 6 AM $0.000278
-0.29%
$2.78 million $203
Jul 23, 5 AM $0.000279
+0.58%
$2.79 million $180
Jul 23, 4 AM $0.000277
+0.00%
$2.77 million $175
Jul 23, 3 AM $0.000277
+0.00%
$2.77 million $187
Jul 23, 2 AM $0.000277
-0.50%
$2.77 million $194
Jul 23, 1 AM $0.000279
+0.00%
$2.79 million $189
Jul 23, 12 AM $0.000279
+0.00%
$2.79 million $220
Jul 22, 11 PM $0.000279
+0.40%
$2.79 million $220
Jul 22, 10 PM $0.000278
+0.00%
$2.78 million $191
Jul 22, 9 PM $0.000278
+0.00%
$2.78 million $191
Jul 22, 8 PM $0.000278
+0.00%
$2.78 million $194
Jul 22, 7 PM $0.000278
+0.00%
$2.78 million $198
Jul 22, 6 PM $0.000278
+0.00%
$2.78 million $198
Jul 22, 5 PM $0.000278
+0.00%
$2.78 million $329
Jul 22, 4 PM $0.000278
-1.42%
$2.78 million $385
Jul 22, 3 PM $0.000282
+7.81%
$2.82 million $371
Jul 22, 2 PM $0.000261
+0.00%
$2.61 million $343
Jul 22, 1 PM $0.000261
+0.00%
$2.61 million $343
Jul 22, 12 PM $0.000261
+0.00%
$2.61 million $344
Jul 22, 11 AM $0.000261
-6.41%
$2.61 million $344
Jul 22, 10 AM $0.000279
+6.48%
$2.79 million $366
Jul 22, 9 AM $0.000262
+0.00%
$2.62 million $244
Jul 22, 8 AM $0.000262
+0.00%
$2.62 million $244
Jul 22, 7 AM $0.000262
+0.00%
$2.62 million $244
Jul 22, 6 AM $0.000262
+0.00%
$2.62 million $247
Jul 22, 5 AM $0.000262
+0.00%
$2.62 million $262
Jul 22, 4 AM $0.000262
-6.89%
$2.62 million $262
Jul 22, 3 AM $0.000282
-0.56%
$2.82 million $270
Jul 22, 2 AM $0.000283
+0.00%
$2.83 million $265
Jul 22, 1 AM $0.000283
+8.59%
$2.83 million $368
Jul 22, 12 AM $0.000261
+0.00%
$2.61 million $319
Jul 21, 11 PM $0.000261
+0.00%
$2.61 million $331
Jul 21, 10 PM $0.000261
+0.00%
$2.61 million $331
Jul 21, 9 PM $0.000261
-0.95%
$2.61 million $331
Jul 21, 8 PM $0.000263
-4.12%
$2.63 million $331
Jul 21, 7 PM $0.000275
+0.00%
$2.75 million $342
Jul 21, 6 PM $0.000275
+7.18%
$2.75 million $342
Jul 21, 5 PM $0.000256
-9.66%
$2.56 million $197
Jul 21, 4 PM $0.000284
+9.75%
$2.84 million $162
Jul 21, 3 PM $0.000258
+0.86%
$2.58 million $140
Jul 21, 2 PM $0.000256
+0.00%
$2.56 million $176
Jul 21, 1 PM $0.000256
-1.69%
$2.56 million $176