Buy the Dip Historical Data

DIP Page 47
Download
Date Close Price change Market cap Trading volume
May 20, 5 PM $0.000329
+0.00%
$3.29 million $890
May 20, 4 PM $0.000329
+0.64%
$3.29 million $890
May 20, 3 PM $0.000327
-2.16%
$3.27 million $844
May 20, 2 PM $0.000334
+3.21%
$3.34 million $852
May 20, 1 PM $0.000324
+0.00%
$3.24 million $820
May 20, 12 PM $0.000324
+0.00%
$3.24 million $824
May 20, 11 AM $0.000324
+0.00%
$3.24 million $824
May 20, 10 AM $0.000324
+0.00%
$3.24 million $846
May 20, 9 AM $0.000324
+0.00%
$3.24 million $846
May 20, 8 AM $0.000324
-1.07%
$3.24 million $830
May 20, 7 AM $0.000327
+0.00%
$3.27 million $833
May 20, 6 AM $0.000327
-0.97%
$3.27 million $839
May 20, 5 AM $0.00033
-0.39%
$3.3 million $333
May 20, 4 AM $0.000332
+0.00%
$3.32 million $331
May 20, 3 AM $0.000332
-0.33%
$3.32 million $540
May 20, 2 AM $0.000333
+0.06%
$3.33 million $467
May 20, 1 AM $0.000333
+0.00%
$3.33 million $464
May 20, 12 AM $0.000333
+2.59%
$3.33 million $464
May 19, 11 PM $0.000324
+0.68%
$3.24 million $444
May 19, 10 PM $0.000322
+0.00%
$3.22 million $419
May 19, 9 PM $0.000322
+0.00%
$3.22 million $419
May 19, 8 PM $0.000322
-3.77%
$3.22 million $465
May 19, 7 PM $0.000335
+3.24%
$3.35 million $483
May 19, 6 PM $0.000324
-4.06%
$3.24 million $310
May 19, 5 PM $0.000338
+0.00%
$3.38 million $321
May 19, 4 PM $0.000338
+0.00%
$3.38 million $321
May 19, 3 PM $0.000338
+0.00%
$3.38 million $508
May 19, 2 PM $0.000338
+0.00%
$3.38 million $508
May 19, 1 PM $0.000338
+1.72%
$3.38 million $508
May 19, 12 PM $0.000332
+0.00%
$3.32 million $495
May 19, 11 AM $0.000332
+1.65%
$3.32 million $495
May 19, 10 AM $0.000327
+0.00%
$3.27 million $465
May 19, 9 AM $0.000327
-2.54%
$3.27 million $465
May 19, 8 AM $0.000335
+0.00%
$3.35 million $810
May 19, 7 AM $0.000335
+2.29%
$3.35 million $2,094
May 19, 6 AM $0.000328
+0.00%
$3.28 million $2,058
May 19, 5 AM $0.000328
-1.30%
$3.28 million $2,058
May 19, 4 AM $0.000332
+0.76%
$3.32 million $2,085
May 19, 3 AM $0.000329
+0.00%
$3.29 million $1,861
May 19, 2 AM $0.000329
+0.00%
$3.29 million $1,861
May 19, 1 AM $0.000329
+0.00%
$3.29 million $1,861
May 19, 12 AM $0.000329
+0.98%
$3.29 million $1,869
May 18, 11 PM $0.000326
+0.00%
$3.26 million $1,857
May 18, 10 PM $0.000326
+0.00%
$3.26 million $1,880
May 18, 9 PM $0.000326
+0.25%
$3.26 million $1,898
May 18, 8 PM $0.000325
+0.25%
$3.25 million $1,847
May 18, 7 PM $0.000325
-0.15%
$3.25 million $1,843
May 18, 6 PM $0.000325
+0.00%
$3.25 million $1,830
May 18, 5 PM $0.000325
+0.00%
$3.25 million $1,853
May 18, 4 PM $0.000325
-1.36%
$3.25 million $1,897