Buy the Dip Historical Data

DIP Page 47
Download
Date Close Price change Market cap Trading volume
Feb 5, 3 AM $ 0.000382
-3.31%
$ 3.82 million $ 581
Feb 5, 2 AM $ 0.000395
+1.10%
$ 3.95 million $ 644
Feb 5, 1 AM $ 0.000391
+0.23%
$ 3.91 million $ 635
Feb 5, 12 AM $ 0.00039
-0.59%
$ 3.9 million $ 551
Feb 4, 11 PM $ 0.000392
+0.00%
$ 3.92 million $ 473
Feb 4, 10 PM $ 0.000394
+2.29%
$ 3.94 million $ 476
Feb 4, 9 PM $ 0.000385
+0.31%
$ 3.85 million $ 443
Feb 4, 8 PM $ 0.000383
+0.00%
$ 3.83 million $ 631
Feb 4, 7 PM $ 0.000383
-1.54%
$ 3.83 million $ 642
Feb 4, 6 PM $ 0.000389
+2.34%
$ 3.9 million $ 782
Feb 4, 5 PM $ 0.000381
+0.00%
$ 3.81 million $ 780
Feb 4, 4 PM $ 0.000381
-1.42%
$ 3.81 million $ 791
Feb 4, 3 PM $ 0.000386
-1.83%
$ 3.86 million $ 815
Feb 4, 2 PM $ 0.000393
-3.15%
$ 3.93 million $ 818
Feb 4, 1 PM $ 0.000406
+0.00%
$ 4.06 million $ 960
Feb 4, 12 PM $ 0.000403
-1.40%
$ 4.03 million $ 960
Feb 4, 11 AM $ 0.000409
+2.18%
$ 4.09 million $ 967
Feb 4, 10 AM $ 0.0004
+0.53%
$ 4 million $ 1,053
Feb 4, 9 AM $ 0.000398
-0.10%
$ 3.98 million $ 1,045
Feb 4, 8 AM $ 0.000398
-2.07%
$ 3.98 million $ 1,126
Feb 4, 7 AM $ 0.000407
+0.00%
$ 4.07 million $ 1,157
Feb 4, 6 AM $ 0.000407
+1.70%
$ 4.07 million $ 1,178
Feb 4, 5 AM $ 0.0004
-0.30%
$ 4 million $ 1,141
Feb 4, 4 AM $ 0.000401
-0.05%
$ 4.01 million $ 1,111
Feb 4, 3 AM $ 0.000401
+1.54%
$ 4.01 million $ 1,114
Feb 4, 2 AM $ 0.000395
-0.95%
$ 3.95 million $ 1,043
Feb 4, 1 AM $ 0.000399
+1.71%
$ 3.99 million $ 1,048
Feb 4, 12 AM $ 0.000392
+0.00%
$ 3.92 million $ 1,030
Feb 3, 11 PM $ 0.000392
-0.76%
$ 3.92 million $ 1,030
Feb 3, 10 PM $ 0.000395
-0.63%
$ 3.95 million $ 1,035
Feb 3, 9 PM $ 0.000398
+2.32%
$ 3.98 million $ 1,066
Feb 3, 8 PM $ 0.000389
-0.61%
$ 3.89 million $ 850
Feb 3, 7 PM $ 0.000391
+1.43%
$ 3.91 million $ 941
Feb 3, 6 PM $ 0.000386
-3.24%
$ 3.86 million $ 797
Feb 3, 5 PM $ 0.000398
+0.13%
$ 3.98 million $ 697
Feb 3, 4 PM $ 0.000398
-0.90%
$ 3.98 million $ 695
Feb 3, 3 PM $ 0.000402
+0.70%
$ 4.02 million $ 606
Feb 3, 2 PM $ 0.000399
+0.48%
$ 3.99 million $ 584
Feb 3, 1 PM $ 0.000397
+0.00%
$ 3.97 million $ 465
Feb 3, 12 PM $ 0.000397
-1.49%
$ 3.97 million $ 783
Feb 3, 11 AM $ 0.000403
+1.67%
$ 4.03 million $ 780
Feb 3, 10 AM $ 0.000396
+0.00%
$ 3.96 million $ 697
Feb 3, 9 AM $ 0.000396
-0.65%
$ 3.96 million $ 712
Feb 3, 8 AM $ 0.000399
-2.33%
$ 3.99 million $ 653
Feb 3, 7 AM $ 0.000408
+0.10%
$ 4.08 million $ 663
Feb 3, 6 AM $ 0.000408
-0.15%
$ 4.08 million $ 658
Feb 3, 5 AM $ 0.000409
+0.00%
$ 4.09 million $ 653
Feb 3, 4 AM $ 0.000409
+0.96%
$ 4.09 million $ 653
Feb 3, 3 AM $ 0.000405
-1.05%
$ 4.05 million $ 666
Feb 3, 2 AM $ 0.000409
-2.15%
$ 4.09 million $ 878