Buy the Dip Historical Data

DIP Page 47
Download
Date Close Price change Market cap Trading volume
Mar 24, 10 PM $ 0.000353
-2.91%
$ 3.53 million $ 198
Mar 24, 9 PM $ 0.000364
+3.53%
$ 3.64 million $ 206
Mar 24, 8 PM $ 0.000351
+0.00%
$ 3.51 million $ 189
Mar 24, 7 PM $ 0.000351
-0.68%
$ 3.51 million $ 191
Mar 24, 6 PM $ 0.000354
+0.00%
$ 3.54 million $ 187
Mar 24, 5 PM $ 0.000354
-0.73%
$ 3.54 million $ 187
Mar 24, 4 PM $ 0.000356
+0.00%
$ 3.56 million $ 184
Mar 24, 3 PM $ 0.000356
+0.00%
$ 3.56 million $ 197
Mar 24, 2 PM $ 0.000356
+0.00%
$ 3.56 million $ 197
Mar 24, 1 PM $ 0.000356
+0.00%
$ 3.56 million $ 197
Mar 24, 12 PM $ 0.000356
+0.37%
$ 3.56 million $ 197
Mar 24, 11 AM $ 0.000355
+0.00%
$ 3.55 million $ 186
Mar 24, 10 AM $ 0.000355
+0.00%
$ 3.55 million $ 190
Mar 24, 9 AM $ 0.000355
+0.00%
$ 3.55 million $ 190
Mar 24, 8 AM $ 0.000355
+0.00%
$ 3.55 million $ 190
Mar 24, 7 AM $ 0.000355
-4.54%
$ 3.55 million $ 204
Mar 24, 6 AM $ 0.000372
+0.00%
$ 3.72 million $ 138
Mar 24, 5 AM $ 0.000372
+0.00%
$ 3.72 million $ 138
Mar 24, 4 AM $ 0.000372
+0.00%
$ 3.72 million $ 138
Mar 24, 3 AM $ 0.000372
+0.00%
$ 3.72 million $ 138
Mar 24, 2 AM $ 0.000372
+0.24%
$ 3.72 million $ 138
Mar 24, 1 AM $ 0.000371
+4.30%
$ 3.71 million $ 192
Mar 24, 12 AM $ 0.000356
+0.00%
$ 3.56 million $ 182
Mar 23, 11 PM $ 0.000356
+0.00%
$ 3.56 million $ 184
Mar 23, 10 PM $ 0.000356
-0.06%
$ 3.56 million $ 184
Mar 23, 9 PM $ 0.000356
-0.03%
$ 3.56 million $ 187
Mar 23, 8 PM $ 0.000356
-0.61%
$ 3.56 million $ 214
Mar 23, 7 PM $ 0.000358
+0.00%
$ 3.58 million $ 213
Mar 23, 6 PM $ 0.000358
+0.00%
$ 3.58 million $ 234
Mar 23, 5 PM $ 0.000358
+0.84%
$ 3.58 million $ 243
Mar 23, 4 PM $ 0.000355
-0.11%
$ 3.55 million $ 214
Mar 23, 3 PM $ 0.000356
+0.00%
$ 3.56 million $ 201
Mar 23, 2 PM $ 0.000356
+0.00%
$ 3.56 million $ 220
Mar 23, 1 PM $ 0.000356
+0.00%
$ 3.56 million $ 236
Mar 23, 12 PM $ 0.000356
+0.00%
$ 3.56 million $ 240
Mar 23, 11 AM $ 0.000356
-0.56%
$ 3.56 million $ 249
Mar 23, 10 AM $ 0.000358
+0.00%
$ 3.58 million $ 247
Mar 23, 9 AM $ 0.000358
+0.00%
$ 3.58 million $ 247
Mar 23, 8 AM $ 0.000358
-0.91%
$ 3.58 million $ 258
Mar 23, 7 AM $ 0.000361
+0.00%
$ 3.61 million $ 246
Mar 23, 6 AM $ 0.000361
+0.00%
$ 3.61 million $ 246
Mar 23, 5 AM $ 0.000361
+0.00%
$ 3.61 million $ 712
Mar 23, 4 AM $ 0.000361
+0.00%
$ 3.61 million $ 712
Mar 23, 3 AM $ 0.000361
+0.00%
$ 3.61 million $ 877
Mar 23, 2 AM $ 0.000361
+4.16%
$ 3.61 million $ 877
Mar 23, 1 AM $ 0.000347
+0.00%
$ 3.46 million $ 731
Mar 23, 12 AM $ 0.000347
-0.35%
$ 3.46 million $ 731
Mar 22, 11 PM $ 0.000348
+0.00%
$ 3.48 million $ 732
Mar 22, 10 PM $ 0.000348
-2.90%
$ 3.48 million $ 793
Mar 22, 9 PM $ 0.000358
+2.52%
$ 3.58 million $ 810