Buy the Dip Historical Data

DIP Page 48
Download
Date Close Price change Market cap Trading volume
Feb 3, 2 AM $ 0.000409
-2.15%
$ 4.09 million $ 878
Feb 3, 1 AM $ 0.000418
+4.03%
$ 4.18 million $ 896
Feb 3, 12 AM $ 0.000402
+0.00%
$ 4.02 million $ 934
Feb 2, 11 PM $ 0.000402
+0.00%
$ 4.02 million $ 964
Feb 2, 10 PM $ 0.000402
+0.45%
$ 4.02 million $ 1,020
Feb 2, 9 PM $ 0.0004
+0.10%
$ 4 million $ 983
Feb 2, 8 PM $ 0.0004
+0.18%
$ 4 million $ 1,373
Feb 2, 7 PM $ 0.000399
-2.06%
$ 3.99 million $ 1,346
Feb 2, 6 PM $ 0.000407
-0.02%
$ 4.07 million $ 1,362
Feb 2, 5 PM $ 0.000407
+2.65%
$ 4.07 million $ 1,374
Feb 2, 4 PM $ 0.000397
+3.14%
$ 3.97 million $ 1,380
Feb 2, 3 PM $ 0.000385
+0.00%
$ 3.85 million $ 1,334
Feb 2, 2 PM $ 0.000382
+0.00%
$ 3.82 million $ 1,403
Feb 2, 1 PM $ 0.000382
+0.50%
$ 3.82 million $ 1,409
Feb 2, 12 PM $ 0.00038
+0.00%
$ 3.8 million $ 1,100
Feb 2, 11 AM $ 0.00038
+0.64%
$ 3.8 million $ 1,171
Feb 2, 10 AM $ 0.000378
-0.61%
$ 3.78 million $ 1,211
Feb 2, 9 AM $ 0.00038
+1.52%
$ 3.8 million $ 1,204
Feb 2, 8 AM $ 0.000374
+1.08%
$ 3.74 million $ 1,179
Feb 2, 7 AM $ 0.00037
-2.37%
$ 3.7 million $ 1,163
Feb 2, 6 AM $ 0.000379
+0.00%
$ 3.79 million $ 2,091
Feb 2, 5 AM $ 0.000379
+0.00%
$ 3.79 million $ 2,179
Feb 2, 4 AM $ 0.000379
+2.21%
$ 3.79 million $ 2,179
Feb 2, 3 AM $ 0.000371
-4.58%
$ 3.71 million $ 2,105
Feb 2, 2 AM $ 0.000389
+0.00%
$ 3.89 million $ 2,128
Feb 2, 1 AM $ 0.000389
+0.13%
$ 3.89 million $ 2,279
Feb 2, 12 AM $ 0.000388
+2.70%
$ 3.88 million $ 2,972
Feb 1, 11 PM $ 0.000378
-1.18%
$ 3.78 million $ 2,871
Feb 1, 10 PM $ 0.000383
+0.00%
$ 3.83 million $ 3,043
Feb 1, 9 PM $ 0.000383
+1.19%
$ 3.83 million $ 3,146
Feb 1, 8 PM $ 0.000378
-1.72%
$ 3.78 million $ 2,729
Feb 1, 7 PM $ 0.000385
+0.00%
$ 3.85 million $ 2,705
Feb 1, 6 PM $ 0.000385
+0.00%
$ 3.85 million $ 2,882
Feb 1, 5 PM $ 0.000385
+2.15%
$ 3.85 million $ 2,963
Feb 1, 4 PM $ 0.000377
-1.52%
$ 3.77 million $ 2,904
Feb 1, 3 PM $ 0.000383
-1.54%
$ 3.83 million $ 3,058
Feb 1, 2 PM $ 0.000389
+0.10%
$ 3.89 million $ 3,112
Feb 1, 1 PM $ 0.000388
-0.18%
$ 3.88 million $ 3,087
Feb 1, 12 PM $ 0.000389
-2.09%
$ 3.89 million $ 3,095
Feb 1, 11 AM $ 0.000397
+2.61%
$ 3.97 million $ 3,086
Feb 1, 10 AM $ 0.000387
+0.00%
$ 3.87 million $ 2,923
Feb 1, 9 AM $ 0.000387
-0.18%
$ 3.87 million $ 2,925
Feb 1, 8 AM $ 0.000393
+0.00%
$ 3.93 million $ 2,962
Feb 1, 7 AM $ 0.000393
+0.18%
$ 3.93 million $ 2,962
Feb 1, 6 AM $ 0.000392
+2.62%
$ 3.92 million $ 2,010
Feb 1, 5 AM $ 0.000382
+0.00%
$ 3.82 million $ 1,880
Feb 1, 4 AM $ 0.000382
+0.00%
$ 3.82 million $ 1,880
Feb 1, 3 AM $ 0.000382
-2.02%
$ 3.82 million $ 1,880
Feb 1, 2 AM $ 0.00039
+0.00%
$ 3.9 million $ 1,837
Feb 1, 1 AM $ 0.00038
-0.86%
$ 3.8 million $ 1,646