Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Buy the Dip Historical Data

DIP Page 48
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 21, 12 PM $0.000261
+0.00%
$2.61 million $178
Jul 21, 11 AM $0.000261
+0.00%
$2.61 million $182
Jul 21, 10 AM $0.000261
+0.00%
$2.61 million $182
Jul 21, 9 AM $0.000261
+0.00%
$2.61 million $195
Jul 21, 8 AM $0.000261
+0.00%
$2.61 million $197
Jul 21, 7 AM $0.000261
-6.56%
$2.61 million $207
Jul 21, 6 AM $0.000279
+2.88%
$2.79 million $228
Jul 21, 5 AM $0.000271
+0.00%
$2.71 million $251
Jul 21, 4 AM $0.000271
+0.00%
$2.71 million $251
Jul 21, 3 AM $0.000271
+0.00%
$2.71 million $251
Jul 21, 2 AM $0.000271
+4.71%
$2.71 million $251
Jul 21, 1 AM $0.000259
-6.60%
$2.59 million $162
Jul 21, 12 AM $0.000277
-0.36%
$2.77 million $164
Jul 20, 11 PM $0.000278
+0.00%
$2.78 million $152
Jul 20, 10 PM $0.000278
+0.00%
$2.78 million $179
Jul 20, 9 PM $0.000278
+0.00%
$2.78 million $179
Jul 20, 8 PM $0.000278
+0.00%
$2.78 million $179
Jul 20, 7 PM $0.000278
+0.00%
$2.78 million $179
Jul 20, 6 PM $0.000278
+0.00%
$2.78 million $179
Jul 20, 5 PM $0.000278
+0.00%
$2.78 million $179
Jul 20, 4 PM $0.000278
+0.40%
$2.78 million $313
Jul 20, 3 PM $0.000277
-0.40%
$2.77 million $307
Jul 20, 2 PM $0.000278
+0.00%
$2.78 million $285
Jul 20, 1 PM $0.000278
+0.00%
$2.78 million $285
Jul 20, 12 PM $0.000278
+8.33%
$2.78 million $297
Jul 20, 11 AM $0.000257
+0.00%
$2.57 million $270
Jul 20, 10 AM $0.000257
+1.06%
$2.57 million $282
Jul 20, 9 AM $0.000254
-8.60%
$2.54 million $266
Jul 20, 8 AM $0.000278
-0.14%
$2.78 million $289
Jul 20, 7 AM $0.000278
+1.53%
$2.78 million $279
Jul 20, 6 AM $0.000274
+4.30%
$2.74 million $265
Jul 20, 5 AM $0.000263
+0.00%
$2.63 million $210
Jul 20, 4 AM $0.000263
+0.00%
$2.63 million $210
Jul 20, 3 AM $0.000263
+0.00%
$2.63 million $210
Jul 20, 2 AM $0.000263
+1.04%
$2.63 million $253
Jul 20, 1 AM $0.00026
+0.00%
$2.6 million $234
Jul 20, 12 AM $0.00026
+0.00%
$2.6 million $250
Jul 19, 11 PM $0.00026
-8.35%
$2.6 million $250
Jul 19, 10 PM $0.000284
+0.00%
$2.84 million $252
Jul 19, 9 PM $0.000284
+0.00%
$2.84 million $252
Jul 19, 8 PM $0.000284
+0.00%
$2.84 million $255
Jul 19, 7 PM $0.000284
+0.00%
$2.84 million $255
Jul 19, 6 PM $0.000284
+0.00%
$2.84 million $324
Jul 19, 5 PM $0.000284
+2.79%
$2.84 million $324
Jul 19, 4 PM $0.000276
+0.00%
$2.76 million $183
Jul 19, 3 PM $0.000276
+4.46%
$2.76 million $183
Jul 19, 2 PM $0.000264
+0.00%
$2.64 million $156
Jul 19, 1 PM $0.000264
-0.75%
$2.64 million $156
Jul 19, 12 PM $0.000266
+0.00%
$2.66 million $1,690
Jul 19, 11 AM $0.000266
-7.56%
$2.66 million $1,690