Buy the Dip Historical Data

DIP Page 48
Download
Date Close Price change Market cap Trading volume
May 18, 4 PM $0.000325
-1.36%
$3.25 million $1,897
May 18, 3 PM $0.00033
+0.00%
$3.3 million $1,741
May 18, 2 PM $0.00033
+0.00%
$3.3 million $1,741
May 18, 1 PM $0.00033
+0.00%
$3.3 million $1,742
May 18, 12 PM $0.00033
+0.00%
$3.3 million $1,742
May 18, 11 AM $0.00033
+0.00%
$3.3 million $1,742
May 18, 10 AM $0.00033
+0.00%
$3.3 million $1,745
May 18, 9 AM $0.00033
-0.63%
$3.3 million $1,745
May 18, 8 AM $0.000332
+2.28%
$3.32 million $1,424
May 18, 7 AM $0.000324
-0.22%
$3.24 million $150
May 18, 6 AM $0.000325
+0.00%
$3.25 million $133
May 18, 5 AM $0.000325
+0.22%
$3.25 million $225
May 18, 4 AM $0.000324
+0.00%
$3.24 million $236
May 18, 3 AM $0.000324
+0.00%
$3.24 million $236
May 18, 2 AM $0.000324
+0.00%
$3.24 million $236
May 18, 1 AM $0.000324
-2.49%
$3.24 million $236
May 18, 12 AM $0.000333
-0.51%
$3.33 million $234
May 17, 11 PM $0.000334
+0.57%
$3.34 million $228
May 17, 10 PM $0.000333
-0.60%
$3.33 million $204
May 17, 9 PM $0.000334
+0.00%
$3.35 million $186
May 17, 8 PM $0.000334
+0.60%
$3.35 million $191
May 17, 7 PM $0.000333
+0.00%
$3.33 million $185
May 17, 6 PM $0.000333
-0.06%
$3.33 million $185
May 17, 5 PM $0.000333
+0.03%
$3.33 million $161
May 17, 4 PM $0.000333
+0.00%
$3.33 million $123
May 17, 3 PM $0.000333
+0.00%
$3.33 million $194
May 17, 2 PM $0.000333
-3.73%
$3.33 million $194
May 17, 1 PM $0.000345
+0.00%
$3.46 million $205
May 17, 12 PM $0.000345
+0.00%
$3.46 million $224
May 17, 11 AM $0.000345
+3.26%
$3.46 million $224
May 17, 10 AM $0.000335
+0.00%
$3.35 million $218
May 17, 9 AM $0.000335
+0.00%
$3.35 million $218
May 17, 8 AM $0.000335
+0.00%
$3.35 million $218
May 17, 7 AM $0.000335
+0.00%
$3.35 million $574
May 17, 6 AM $0.000335
-2.28%
$3.35 million $574
May 17, 5 AM $0.000342
-0.41%
$3.42 million $490
May 17, 4 AM $0.000344
+0.00%
$3.44 million $478
May 17, 3 AM $0.000344
+0.00%
$3.44 million $478
May 17, 2 AM $0.000344
+0.00%
$3.44 million $478
May 17, 1 AM $0.000344
+0.00%
$3.44 million $478
May 17, 12 AM $0.000344
+0.00%
$3.44 million $478
May 16, 11 PM $0.000344
+0.00%
$3.44 million $1,691
May 16, 10 PM $0.000344
+0.00%
$3.44 million $1,696
May 16, 9 PM $0.000344
+2.50%
$3.44 million $1,698
May 16, 8 PM $0.000335
+0.00%
$3.35 million $1,651
May 16, 7 PM $0.000335
+0.00%
$3.35 million $1,651
May 16, 6 PM $0.000335
+0.00%
$3.35 million $1,651
May 16, 5 PM $0.000335
+0.03%
$3.35 million $1,651
May 16, 4 PM $0.000335
-2.02%
$3.35 million $1,644
May 16, 3 PM $0.000342
+0.00%
$3.42 million $1,613