Buy the Dip Historical Data

DIP Page 48
Download
Date Close Price change Market cap Trading volume
Mar 22, 10 PM $ 0.000348
-2.90%
$ 3.48 million $ 793
Mar 22, 9 PM $ 0.000358
+2.52%
$ 3.58 million $ 810
Mar 22, 8 PM $ 0.000349
+0.00%
$ 3.49 million $ 760
Mar 22, 7 PM $ 0.000349
-3.72%
$ 3.49 million $ 760
Mar 22, 6 PM $ 0.000363
+3.81%
$ 3.63 million $ 777
Mar 22, 5 PM $ 0.000349
+0.00%
$ 3.5 million $ 748
Mar 22, 4 PM $ 0.000349
+0.00%
$ 3.5 million $ 748
Mar 22, 3 PM $ 0.000349
-3.45%
$ 3.5 million $ 748
Mar 22, 2 PM $ 0.00035
+0.06%
$ 3.5 million $ 812
Mar 22, 1 PM $ 0.00035
-3.13%
$ 3.5 million $ 764
Mar 22, 12 PM $ 0.000361
+3.17%
$ 3.61 million $ 845
Mar 22, 11 AM $ 0.00035
+0.00%
$ 3.5 million $ 810
Mar 22, 10 AM $ 0.00035
+0.00%
$ 3.5 million $ 810
Mar 22, 9 AM $ 0.00035
-3.98%
$ 3.5 million $ 810
Mar 22, 8 AM $ 0.000365
+0.00%
$ 3.65 million $ 832
Mar 22, 7 AM $ 0.000365
+0.00%
$ 3.65 million $ 832
Mar 22, 6 AM $ 0.000365
+0.50%
$ 3.65 million $ 832
Mar 22, 5 AM $ 0.000363
+0.00%
$ 3.63 million $ 372
Mar 22, 4 AM $ 0.000363
+0.00%
$ 3.63 million $ 558
Mar 22, 3 AM $ 0.000352
+0.00%
$ 3.52 million $ 558
Mar 22, 2 AM $ 0.000352
+0.00%
$ 3.52 million $ 380
Mar 22, 1 AM $ 0.000352
+0.00%
$ 3.52 million $ 432
Mar 22, 12 AM $ 0.000352
+0.00%
$ 3.52 million $ 432
Mar 21, 11 PM $ 0.000352
-3.29%
$ 3.52 million $ 477
Mar 21, 10 PM $ 0.000364
+0.00%
$ 3.64 million $ 430
Mar 21, 9 PM $ 0.000364
+0.00%
$ 3.64 million $ 430
Mar 21, 8 PM $ 0.000364
+0.00%
$ 3.64 million $ 448
Mar 21, 7 PM $ 0.000364
+3.20%
$ 3.64 million $ 453
Mar 21, 6 PM $ 0.000353
+0.00%
$ 3.53 million $ 440
Mar 21, 5 PM $ 0.000353
+0.00%
$ 3.53 million $ 523
Mar 21, 4 PM $ 0.000353
+0.00%
$ 3.53 million $ 523
Mar 21, 3 PM $ 0.000353
-0.20%
$ 3.53 million $ 566
Mar 21, 2 PM $ 0.000354
-1.97%
$ 3.54 million $ 525
Mar 21, 1 PM $ 0.000361
-1.64%
$ 3.61 million $ 1,004
Mar 21, 12 PM $ 0.000367
+0.00%
$ 3.67 million $ 979
Mar 21, 11 AM $ 0.000367
+0.00%
$ 3.67 million $ 979
Mar 21, 10 AM $ 0.000367
+0.00%
$ 3.67 million $ 979
Mar 21, 9 AM $ 0.000367
+0.00%
$ 3.67 million $ 1,111
Mar 21, 8 AM $ 0.000367
+0.00%
$ 3.67 million $ 1,162
Mar 21, 7 AM $ 0.000367
+0.00%
$ 3.67 million $ 1,162
Mar 21, 6 AM $ 0.000367
+0.08%
$ 3.67 million $ 1,162
Mar 21, 5 AM $ 0.000366
+3.62%
$ 3.66 million $ 1,149
Mar 21, 4 AM $ 0.000354
+0.00%
$ 3.54 million $ 927
Mar 21, 3 AM $ 0.000354
+0.00%
$ 3.54 million $ 931
Mar 21, 2 AM $ 0.000354
-3.26%
$ 3.54 million $ 931
Mar 21, 1 AM $ 0.000365
+0.00%
$ 3.65 million $ 1,011
Mar 21, 12 AM $ 0.000365
-0.49%
$ 3.65 million $ 1,047
Mar 20, 11 PM $ 0.000367
+0.00%
$ 3.67 million $ 1,122
Mar 20, 10 PM $ 0.000367
+0.00%
$ 3.67 million $ 1,122
Mar 20, 9 PM $ 0.000367
+0.49%
$ 3.67 million $ 1,122