Buy the Dip Historical Data

DIP Page 49
Download
Date Close Price change Market cap Trading volume
Feb 1, 1 AM $ 0.00038
-0.86%
$ 3.8 million $ 1,646
Feb 1, 12 AM $ 0.000384
+0.52%
$ 3.84 million $ 905
Jan 31, 11 PM $ 0.000382
+2.00%
$ 3.82 million $ 947
Jan 31, 10 PM $ 0.000374
+0.56%
$ 3.74 million $ 766
Jan 31, 9 PM $ 0.000372
+0.00%
$ 3.72 million $ 720
Jan 31, 8 PM $ 0.000372
+0.00%
$ 3.72 million $ 886
Jan 31, 7 PM $ 0.000372
+3.68%
$ 3.72 million $ 943
Jan 31, 6 PM $ 0.000359
-4.52%
$ 3.59 million $ 826
Jan 31, 5 PM $ 0.000376
-3.62%
$ 3.76 million $ 845
Jan 31, 4 PM $ 0.00039
+1.80%
$ 3.9 million $ 829
Jan 31, 3 PM $ 0.000383
-0.21%
$ 3.83 million $ 716
Jan 31, 2 PM $ 0.00039
-1.17%
$ 3.9 million $ 723
Jan 31, 1 PM $ 0.000394
+0.08%
$ 3.94 million $ 870
Jan 31, 12 PM $ 0.000394
+0.00%
$ 3.94 million $ 976
Jan 31, 11 AM $ 0.000394
+0.00%
$ 3.94 million $ 988
Jan 31, 10 AM $ 0.000394
-1.94%
$ 3.94 million $ 988
Jan 31, 9 AM $ 0.000402
+0.15%
$ 4.02 million $ 1,559
Jan 31, 8 AM $ 0.000401
+0.00%
$ 4.01 million $ 1,595
Jan 31, 7 AM $ 0.000401
+0.00%
$ 4.01 million $ 1,595
Jan 31, 6 AM $ 0.000401
-1.79%
$ 4.01 million $ 1,608
Jan 31, 5 AM $ 0.000409
+0.00%
$ 4.09 million $ 1,635
Jan 31, 4 AM $ 0.000409
+0.00%
$ 4.09 million $ 1,686
Jan 31, 3 AM $ 0.000409
-0.44%
$ 4.09 million $ 1,892
Jan 31, 2 AM $ 0.00041
+1.81%
$ 4.1 million $ 1,849
Jan 31, 1 AM $ 0.000403
-0.02%
$ 4.03 million $ 1,834
Jan 31, 12 AM $ 0.000403
+0.40%
$ 4.03 million $ 1,834
Jan 30, 11 PM $ 0.000401
-1.98%
$ 4.01 million $ 1,802
Jan 30, 10 PM $ 0.000409
+2.22%
$ 4.09 million $ 1,911
Jan 30, 9 PM $ 0.0004
-1.62%
$ 4 million $ 1,823
Jan 30, 8 PM $ 0.000407
+0.17%
$ 4.07 million $ 1,671
Jan 30, 7 PM $ 0.000406
+0.37%
$ 4.06 million $ 1,724
Jan 30, 6 PM $ 0.000405
-0.64%
$ 4.05 million $ 1,700
Jan 30, 5 PM $ 0.000407
+1.57%
$ 4.07 million $ 1,749
Jan 30, 4 PM $ 0.000401
+0.68%
$ 4.01 million $ 1,716
Jan 30, 3 PM $ 0.000398
-1.51%
$ 3.98 million $ 1,833
Jan 30, 2 PM $ 0.000404
-1.32%
$ 4.04 million $ 1,837
Jan 30, 1 PM $ 0.00041
-0.27%
$ 4.1 million $ 1,741
Jan 30, 12 PM $ 0.000411
+2.47%
$ 4.11 million $ 1,629
Jan 30, 11 AM $ 0.000401
+0.00%
$ 4.01 million $ 1,590
Jan 30, 10 AM $ 0.000401
-0.89%
$ 4.01 million $ 1,593
Jan 30, 9 AM $ 0.000405
-1.87%
$ 4.04 million $ 1,051
Jan 30, 8 AM $ 0.000412
+0.00%
$ 4.12 million $ 1,084
Jan 30, 7 AM $ 0.000412
-1.58%
$ 4.12 million $ 1,084
Jan 30, 6 AM $ 0.000419
+1.53%
$ 4.19 million $ 1,091
Jan 30, 5 AM $ 0.000412
-0.58%
$ 4.13 million $ 1,066
Jan 30, 4 AM $ 0.000415
-1.19%
$ 4.15 million $ 1,021
Jan 30, 3 AM $ 0.00042
+0.00%
$ 4.2 million $ 821
Jan 30, 2 AM $ 0.00042
+1.72%
$ 4.2 million $ 830
Jan 30, 1 AM $ 0.000413
-2.87%
$ 4.13 million $ 794
Jan 30, 12 AM $ 0.000425
+0.05%
$ 4.25 million $ 813