Buy the Dip Historical Data

DIP Page 49
Download
Date Close Price change Market cap Trading volume
May 16, 3 PM $0.000342
+0.00%
$3.42 million $1,613
May 16, 2 PM $0.000342
-0.03%
$3.42 million $1,613
May 16, 1 PM $0.000342
+2.73%
$3.42 million $1,608
May 16, 12 PM $0.000333
+0.00%
$3.33 million $1,593
May 16, 11 AM $0.000333
-1.51%
$3.33 million $1,597
May 16, 10 AM $0.000338
+0.00%
$3.38 million $1,620
May 16, 9 AM $0.000338
+0.00%
$3.38 million $1,620
May 16, 8 AM $0.000338
-1.63%
$3.38 million $1,662
May 16, 7 AM $0.000344
+0.00%
$3.44 million $1,324
May 16, 6 AM $0.000344
+0.00%
$3.44 million $1,324
May 16, 5 AM $0.000344
+0.00%
$3.44 million $1,324
May 16, 4 AM $0.000344
+0.00%
$3.44 million $1,345
May 16, 3 AM $0.000344
+0.00%
$3.44 million $1,345
May 16, 2 AM $0.000344
+0.00%
$3.44 million $1,409
May 16, 1 AM $0.000344
+0.00%
$3.44 million $1,409
May 16, 12 AM $0.000344
-3.26%
$3.44 million $1,409
May 15, 11 PM $0.000356
+2.18%
$3.56 million $208
May 15, 10 PM $0.000348
-0.14%
$3.48 million $205
May 15, 9 PM $0.000348
+0.00%
$3.48 million $228
May 15, 8 PM $0.000348
+0.00%
$3.48 million $297
May 15, 7 PM $0.000348
+0.00%
$3.48 million $302
May 15, 6 PM $0.000348
+0.00%
$3.48 million $304
May 15, 5 PM $0.000348
+0.00%
$3.48 million $369
May 15, 4 PM $0.000348
-0.74%
$3.48 million $398
May 15, 3 PM $0.000351
+0.00%
$3.51 million $593
May 15, 2 PM $0.000351
+0.00%
$3.51 million $600
May 15, 1 PM $0.000351
-3.99%
$3.51 million $600
May 15, 12 PM $0.000366
+2.84%
$3.66 million $573
May 15, 11 AM $0.000356
+0.97%
$3.56 million $646
May 15, 10 AM $0.000352
+0.00%
$3.52 million $638
May 15, 9 AM $0.000352
-2.95%
$3.52 million $641
May 15, 8 AM $0.000363
+0.00%
$3.63 million $615
May 15, 7 AM $0.000363
+0.00%
$3.63 million $772
May 15, 6 AM $0.000363
+0.00%
$3.63 million $772
May 15, 5 AM $0.000363
-1.60%
$3.63 million $772
May 15, 4 AM $0.000369
+0.00%
$3.69 million $768
May 15, 3 AM $0.000369
+2.67%
$3.69 million $820
May 15, 2 AM $0.000359
+0.00%
$3.59 million $770
May 15, 1 AM $0.000359
+0.00%
$3.59 million $793
May 15, 12 AM $0.000359
-0.25%
$3.59 million $793
May 14, 11 PM $0.000368
+2.70%
$3.68 million $842
May 14, 10 PM $0.000359
-1.73%
$3.59 million $838
May 14, 9 PM $0.000365
+1.78%
$3.65 million $841
May 14, 8 PM $0.000359
+0.00%
$3.59 million $759
May 14, 7 PM $0.000359
+0.28%
$3.59 million $755
May 14, 6 PM $0.000358
-0.50%
$3.58 million $750
May 14, 5 PM $0.000359
-1.51%
$3.59 million $695
May 14, 4 PM $0.000365
-0.87%
$3.65 million $680
May 14, 3 PM $0.000368
+4.10%
$3.68 million $1,042
May 14, 2 PM $0.000354
+0.00%
$3.54 million $1,100