Buy the Dip Historical Data

DIP Page 49
Download
Date Close Price change Market cap Trading volume
Mar 20, 9 PM $ 0.000367
+0.49%
$ 3.67 million $ 1,122
Mar 20, 8 PM $ 0.000365
+1.22%
$ 3.65 million $ 1,159
Mar 20, 7 PM $ 0.000361
+0.00%
$ 3.61 million $ 1,140
Mar 20, 6 PM $ 0.000367
+0.00%
$ 3.67 million $ 1,070
Mar 20, 4 PM $ 0.000364
+0.00%
$ 3.64 million $ 1,183
Mar 20, 3 PM $ 0.000364
+0.00%
$ 3.64 million $ 1,234
Mar 20, 2 PM $ 0.000364
+2.74%
$ 3.64 million $ 1,695
Mar 20, 1 PM $ 0.000354
-3.83%
$ 3.54 million $ 1,186
Mar 20, 12 PM $ 0.000369
+0.00%
$ 3.69 million $ 1,318
Mar 20, 11 AM $ 0.000369
+0.00%
$ 3.69 million $ 1,318
Mar 20, 10 AM $ 0.000369
+0.24%
$ 3.69 million $ 1,466
Mar 20, 9 AM $ 0.000368
+3.26%
$ 3.68 million $ 1,330
Mar 20, 8 AM $ 0.000356
+0.00%
$ 3.56 million $ 1,412
Mar 20, 7 AM $ 0.000356
+0.00%
$ 3.56 million $ 1,412
Mar 20, 6 AM $ 0.000356
+0.00%
$ 3.56 million $ 1,412
Mar 20, 5 AM $ 0.000356
+0.00%
$ 3.56 million $ 1,412
Mar 20, 4 AM $ 0.000356
-0.42%
$ 3.56 million $ 1,412
Mar 20, 3 AM $ 0.000358
+0.00%
$ 3.58 million $ 1,598
Mar 20, 2 AM $ 0.000358
+0.87%
$ 3.58 million $ 1,740
Mar 20, 1 AM $ 0.000354
+0.11%
$ 3.54 million $ 1,625
Mar 20, 12 AM $ 0.000354
-3.01%
$ 3.54 million $ 1,588
Mar 19, 11 PM $ 0.000365
+0.00%
$ 3.65 million $ 1,585
Mar 19, 10 PM $ 0.000365
+0.00%
$ 3.65 million $ 1,611
Mar 19, 9 PM $ 0.000365
-0.16%
$ 3.65 million $ 1,669
Mar 19, 8 PM $ 0.000366
+0.00%
$ 3.66 million $ 1,792
Mar 19, 7 PM $ 0.000366
+0.00%
$ 3.66 million $ 1,792
Mar 19, 6 PM $ 0.000366
+0.00%
$ 3.66 million $ 1,803
Mar 19, 5 PM $ 0.000366
+0.00%
$ 3.66 million $ 1,881
Mar 19, 4 PM $ 0.000366
+3.72%
$ 3.66 million $ 1,881
Mar 19, 3 PM $ 0.000353
-0.73%
$ 3.52 million $ 1,588
Mar 19, 2 PM $ 0.000355
+0.17%
$ 3.55 million $ 1,149
Mar 19, 1 PM $ 0.000354
-2.07%
$ 3.54 million $ 1,180
Mar 19, 12 PM $ 0.000362
+0.00%
$ 3.62 million $ 1,157
Mar 19, 11 AM $ 0.000362
-3.65%
$ 3.62 million $ 1,191
Mar 19, 10 AM $ 0.000376
+0.00%
$ 3.76 million $ 1,298
Mar 19, 9 AM $ 0.000376
+1.73%
$ 3.76 million $ 1,298
Mar 19, 8 AM $ 0.000369
+0.00%
$ 3.69 million $ 1,107
Mar 19, 7 AM $ 0.000369
+0.00%
$ 3.69 million $ 1,107
Mar 19, 6 AM $ 0.000369
+0.00%
$ 3.69 million $ 1,107
Mar 19, 5 AM $ 0.000369
+0.00%
$ 3.69 million $ 1,107
Mar 19, 4 AM $ 0.000369
-1.10%
$ 3.69 million $ 1,145
Mar 19, 3 AM $ 0.000373
-0.16%
$ 3.73 million $ 966
Mar 19, 2 AM $ 0.000374
+0.00%
$ 3.74 million $ 819
Mar 19, 1 AM $ 0.000374
+0.00%
$ 3.74 million $ 819
Mar 19, 12 AM $ 0.000374
+0.81%
$ 3.74 million $ 841
Mar 18, 11 PM $ 0.000371
-0.13%
$ 3.71 million $ 782
Mar 18, 10 PM $ 0.000371
+1.25%
$ 3.71 million $ 820
Mar 18, 9 PM $ 0.000367
+2.20%
$ 3.67 million $ 937
Mar 18, 8 PM $ 0.000359
+0.00%
$ 3.59 million $ 777
Mar 18, 7 PM $ 0.000359
-3.91%
$ 3.59 million $ 777