Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Buy the Dip Historical Data

DIP Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 8, 2026 $0.000328
-3.44%
$3.28 million $161
Apr 7, 2026 $0.00034
+3.79%
$3.4 million $83
Apr 6, 2026 $0.000327
+0.77%
$3.27 million $261
Apr 5, 2026 $0.000325
-1.07%
$3.25 million $353
Apr 4, 2026 $0.000328
-2.29%
$3.28 million $521
Apr 3, 2026 $0.000336
-1.41%
$3.36 million $477
Apr 2, 2026 $0.000341
-1.05%
$3.41 million $1,049
Apr 1, 2026 $0.000344
+0.55%
$3.44 million $600
Mar 31, 2026 $0.000342
+0.38%
$3.42 million $1,020
Mar 30, 2026 $0.000341
+3.36%
$3.41 million $272
Mar 29, 2026 $0.00033
-2.31%
$3.3 million $506
Mar 28, 2026 $0.000338
-2.26%
$3.38 million $200
Mar 27, 2026 $0.000346
-4.24%
$3.46 million $1,091
Mar 26, 2026 $0.000361
+2.35%
$3.61 million $502
Mar 25, 2026 $0.000353
-0.11%
$3.53 million $420
Mar 24, 2026 $0.000353
-0.73%
$3.53 million $210
Mar 23, 2026 $0.000356
+2.30%
$3.56 million $184
Mar 22, 2026 $0.000348
-1.28%
$3.48 million $732
Mar 21, 2026 $0.000352
-4.11%
$3.52 million $477
Mar 20, 2026 $0.000367
+0.63%
$3.67 million $1,122
Mar 19, 2026 $0.000365
-1.62%
$3.65 million $1,585
Mar 18, 2026 $0.000371
-3.36%
$3.71 million $782
Mar 17, 2026 $0.000384
+0.47%
$3.84 million $1,143
Mar 16, 2026 $0.000382
+3.52%
$3.82 million $1,841
Mar 15, 2026 $0.000369
-2.69%
$3.69 million $871
Mar 14, 2026 $0.000379
+4.75%
$3.79 million $2,082
Mar 13, 2026 $0.000362
-2.53%
$3.62 million $457
Mar 12, 2026 $0.000329
-1.67%
$3.29 million $304
Mar 11, 2026 $0.000362
-2.11%
$3.62 million $1,823
Mar 10, 2026 $0.00037
+1.23%
$3.7 million $277
Mar 9, 2026 $0.000366
+6.19%
$3.66 million $1,428
Mar 8, 2026 $0.000372
-0.48%
$3.72 million $678
Mar 7, 2026 $0.000347
-8.93%
$3.47 million $1,207
Mar 6, 2026 $0.000381
-1.32%
$3.81 million $1,411
Mar 5, 2026 $0.000386
+6.66%
$3.86 million $533
Mar 4, 2026 $0.000362
-4.16%
$3.62 million $520
Mar 3, 2026 $0.000377
+7.37%
$3.77 million $275
Mar 2, 2026 $0.000351
+6.77%
$3.52 million $1,548
Mar 1, 2026 $0.000329
+1.26%
$3.29 million $277
Feb 28, 2026 $0.000325
-10.69%
$3.25 million $195
Feb 27, 2026 $0.000364
+6.84%
$3.64 million $290
Feb 26, 2026 $0.000341
-9.87%
$3.41 million $630
Feb 25, 2026 $0.000378
+6.78%
$3.78 million $627
Feb 24, 2026 $0.000354
-0.39%
$3.54 million $773
Feb 23, 2026 $0.000355
-3.61%
$3.55 million $2,119
Feb 22, 2026 $0.000369
-1.39%
$3.69 million $278
Feb 21, 2026 $0.000374
-0.72%
$3.74 million $272
Feb 20, 2026 $0.000377
+0.80%
$3.77 million $440
Feb 19, 2026 $0.000374
+0.05%
$3.74 million $408
Feb 18, 2026 $0.000373
-1.27%
$3.73 million $197