Buy the Dip Historical Data

DIP Page 5
Download
Date Close Price change Market cap Trading volume
Oct 24, 2025 $ 0.000739
+4.57%
$ 7.28 million $ 2,697
Oct 23, 2025 $ 0.000706
+3.26%
$ 7.06 million $ 2,023
Oct 22, 2025 $ 0.00069
-3.02%
$ 6.84 million $ 1,458
Oct 21, 2025 $ 0.000723
-4.02%
$ 7.11 million $ 2,054
Oct 20, 2025 $ 0.000756
+3.05%
$ 7.54 million $ 2,009
Oct 19, 2025 $ 0.000728
+2.84%
$ 7.34 million $ 1,386
Oct 18, 2025 $ 0.000723
+1.03%
$ 7.08 million $ 1,153
Oct 17, 2025 $ 0.000718
-1.08%
$ 7.16 million $ 2,475
Oct 16, 2025 $ 0.000736
-4.82%
$ 7.25 million $ 1,382
Oct 15, 2025 $ 0.000774
-3.59%
$ 7.74 million $ 2,294
Oct 14, 2025 $ 0.000803
-7.94%
$ 8.02 million $ 2,589
Oct 13, 2025 $ 0.000873
+1.30%
$ 8.72 million $ 5,436
Oct 12, 2025 $ 0.000861
+12.49%
$ 8.61 million $ 2,760
Oct 11, 2025 $ 0.000766
+3.24%
$ 7.66 million $ 1,676
Oct 10, 2025 $ 0.000742
-23.34%
$ 7.42 million $ 12,597
Oct 9, 2025 $ 0.000968
-0.71%
$ 9.68 million $ 1,109
Oct 8, 2025 $ 0.000974
+1.24%
$ 9.74 million $ 2,485
Oct 7, 2025 $ 0.000963
-8.42%
$ 9.63 million $ 3,145
Oct 6, 2025 $ 0.00105
+0.66%
$ 10.51 million $ 2,596
Oct 5, 2025 $ 0.00104
+0.61%
$ 10.44 million $ 3,488
Oct 4, 2025 $ 0.00104
-1.58%
$ 10.2 million $ 1,552
Oct 3, 2025 $ 0.00106
-1.67%
$ 10.54 million $ 4,330
Oct 2, 2025 $ 0.00108
+7.67%
$ 10.78 million $ 6,964
Oct 1, 2025 $ 0.00103
+5.23%
$ 10.01 million $ 5,283
Sep 30, 2025 $ 0.000998
+4.11%
$ 9.76 million $ 3,628
Sep 29, 2025 $ 0.000959
-1.77%
$ 9.59 million $ 5,690
Sep 28, 2025 $ 0.000979
+6.30%
$ 9.76 million $ 6,873
Sep 27, 2025 $ 0.000984
+2.92%
$ 9.84 million $ 4,908
Sep 26, 2025 $ 0.00096
+4.21%
$ 9.56 million $ 2,671
Sep 25, 2025 $ 0.000925
-7.48%
$ 9.21 million $ 2,719
Sep 24, 2025 $ 0.000999
-4.26%
$ 10 million $ 2,760
Sep 23, 2025 $ 0.00104
-3.58%
$ 10.43 million $ 2,226
Sep 22, 2025 $ 0.00105
-3.18%
$ 10.82 million $ 2,662
Sep 21, 2025 $ 0.00111
-4.80%
$ 10.85 million $ 1,859
Sep 20, 2025 $ 0.00115
-0.87%
$ 11.65 million $ 1,810
Sep 19, 2025 $ 0.00116
-2.02%
$ 11.63 million $ 2,247
Sep 18, 2025 $ 0.00119
+0.30%
$ 11.84 million $ 11,884
Sep 17, 2025 $ 0.00118
+1.93%
$ 11.83 million $ 3,594
Sep 16, 2025 $ 0.00117
+0.78%
$ 11.62 million $ 7,571
Sep 15, 2025 $ 0.00115
-2.47%
$ 11.56 million $ 3,033
Sep 14, 2025 $ 0.00121
-2.91%
$ 12.11 million $ 3,516
Sep 13, 2025 $ 0.00125
-2.33%
$ 12.47 million $ 4,880
Sep 12, 2025 $ 0.00128
-1.30%
$ 12.77 million $ 4,360
Sep 11, 2025 $ 0.00132
+1.42%
$ 13.15 million $ 6,653
Sep 10, 2025 $ 0.0013
-0.08%
$ 12.97 million $ 5,017
Sep 9, 2025 $ 0.0013
+3.42%
$ 12.98 million $ 7,303
Sep 8, 2025 $ 0.00129
-2.23%
$ 12.86 million $ 6,136
Sep 7, 2025 $ 0.00132
-2.53%
$ 13.15 million $ 6,359
Sep 6, 2025 $ 0.00135
-0.51%
$ 13.49 million $ 5,686
Sep 5, 2025 $ 0.00135
-0.75%
$ 13.48 million $ 2,209