Buy the Dip Historical Data

DIP Page 5
Download
Date Close Price change Market cap Trading volume
Feb 3, 2026 $0.000392
-2.39%
$3.92 million $1,030
Feb 2, 2026 $0.000402
+6.24%
$4.02 million $964
Feb 1, 2026 $0.000378
-0.92%
$3.78 million $2,871
Jan 31, 2026 $0.000382
-4.81%
$3.82 million $947
Jan 30, 2026 $0.000401
-5.60%
$4.01 million $1,802
Jan 29, 2026 $0.000425
-2.68%
$4.25 million $780
Jan 28, 2026 $0.000436
-0.86%
$4.37 million $537
Jan 27, 2026 $0.00044
+0.36%
$4.4 million $627
Jan 26, 2026 $0.000439
+0.60%
$4.39 million $1,950
Jan 25, 2026 $0.000436
-2.55%
$4.36 million $1,058
Jan 24, 2026 $0.000447
+1.45%
$4.47 million $890
Jan 23, 2026 $0.000441
-2.43%
$4.41 million $1,408
Jan 22, 2026 $0.000452
+0.98%
$4.52 million $502
Jan 21, 2026 $0.000448
+0.67%
$4.48 million $1,512
Jan 20, 2026 $0.000445
-2.11%
$4.45 million $808
Jan 19, 2026 $0.000464
-7.24%
$4.64 million $726
Jan 18, 2026 $0.0005
-0.28%
$5 million $363
Jan 17, 2026 $0.000501
+0.16%
$5.01 million $639
Jan 16, 2026 $0.0005
-0.22%
$5 million $788
Jan 15, 2026 $0.000502
-0.06%
$5.02 million $1,031
Jan 14, 2026 $0.000502
-0.73%
$5.02 million $1,312
Jan 13, 2026 $0.000506
+3.59%
$5.06 million $631
Jan 12, 2026 $0.000488
-1.23%
$4.88 million $919
Jan 11, 2026 $0.000494
-0.20%
$4.94 million $414
Jan 10, 2026 $0.000495
+1.91%
$4.95 million $450
Jan 9, 2026 $0.000486
-1.12%
$4.86 million $435
Jan 8, 2026 $0.000491
-1.42%
$4.91 million $650
Jan 7, 2026 $0.000499
-5.01%
$4.99 million $1,269
Jan 6, 2026 $0.000525
-3.53%
$5.25 million $1,624
Jan 5, 2026 $0.000544
+3.23%
$5.44 million $892
Jan 4, 2026 $0.000527
+7.24%
$5.27 million $1,562
Jan 3, 2026 $0.000491
+3.80%
$4.91 million $2,920
Jan 2, 2026 $0.000473
+4.78%
$4.73 million $508
Jan 1, 2026 $0.000452
+3.15%
$4.52 million $416
Dec 31, 2025 $0.000435
-2.77%
$4.38 million $1,175
Dec 30, 2025 $0.000447
+0.54%
$4.47 million $440
Dec 29, 2025 $0.000444
-0.89%
$4.44 million $399
Dec 28, 2025 $0.000456
+2.24%
$4.48 million $695
Dec 27, 2025 $0.000446
-1.15%
$4.46 million $484
Dec 26, 2025 $0.000445
-2.22%
$4.51 million $540
Dec 25, 2025 $0.00046
+0.48%
$4.55 million $1,599
Dec 24, 2025 $0.000458
+0.02%
$4.58 million $1,087
Dec 23, 2025 $0.000458
-2.70%
$4.58 million $1,122
Dec 22, 2025 $0.000471
-0.28%
$4.71 million $1,382
Dec 21, 2025 $0.000472
-0.13%
$4.72 million $611
Dec 20, 2025 $0.000464
+1.02%
$4.72 million $862
Dec 19, 2025 $0.00046
+5.37%
$4.59 million $442
Dec 18, 2025 $0.000436
-1.67%
$4.36 million $659
Dec 17, 2025 $0.000443
-5.84%
$4.43 million $1,273
Dec 16, 2025 $0.000471
+2.28%
$4.71 million $879