Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Buy the Dip Historical Data

DIP Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 8, 2026 $0.000328
-3.44%
$3.28 million $161
Apr 7, 2026 $0.00034
+3.79%
$3.4 million $83
Apr 6, 2026 $0.000327
+0.77%
$3.27 million $261
Apr 5, 2026 $0.000325
-1.07%
$3.25 million $353
Apr 4, 2026 $0.000328
-2.29%
$3.28 million $521
Apr 3, 2026 $0.000336
-1.41%
$3.36 million $477
Apr 2, 2026 $0.000341
-1.05%
$3.41 million $1,049
Apr 1, 2026 $0.000344
+0.55%
$3.44 million $600
Mar 31, 2026 $0.000342
+0.38%
$3.42 million $1,020
Mar 30, 2026 $0.000341
+3.36%
$3.41 million $272
Mar 29, 2026 $0.00033
-2.31%
$3.3 million $506
Mar 28, 2026 $0.000338
-2.26%
$3.38 million $200
Mar 27, 2026 $0.000346
-4.24%
$3.46 million $1,091
Mar 26, 2026 $0.000361
+2.35%
$3.61 million $502
Mar 25, 2026 $0.000353
-0.11%
$3.53 million $420
Mar 24, 2026 $0.000353
-0.73%
$3.53 million $210
Mar 23, 2026 $0.000356
+2.30%
$3.56 million $184
Mar 22, 2026 $0.000348
-1.28%
$3.48 million $732
Mar 21, 2026 $0.000352
-4.11%
$3.52 million $477
Mar 20, 2026 $0.000367
+0.63%
$3.67 million $1,122
Mar 19, 2026 $0.000365
-1.62%
$3.65 million $1,585
Mar 18, 2026 $0.000371
-3.36%
$3.71 million $782
Mar 17, 2026 $0.000384
+0.47%
$3.84 million $1,143
Mar 16, 2026 $0.000382
+3.52%
$3.82 million $1,841
Mar 15, 2026 $0.000369
-2.69%
$3.69 million $871
Mar 14, 2026 $0.000379
+4.75%
$3.79 million $2,082
Mar 13, 2026 $0.000362
-2.53%
$3.62 million $457
Mar 12, 2026 $0.000329
-1.67%
$3.29 million $304
Mar 11, 2026 $0.000362
-2.11%
$3.62 million $1,823
Mar 10, 2026 $0.00037
+1.23%
$3.7 million $277
Mar 9, 2026 $0.000366
+6.19%
$3.66 million $1,428
Mar 8, 2026 $0.000372
-0.48%
$3.72 million $678
Mar 7, 2026 $0.000347
-8.93%
$3.47 million $1,207
Mar 6, 2026 $0.000381
-1.32%
$3.81 million $1,411
Mar 5, 2026 $0.000386
+6.66%
$3.86 million $533
Mar 4, 2026 $0.000362
-4.16%
$3.62 million $520
Mar 3, 2026 $0.000377
+7.37%
$3.77 million $275
Mar 2, 2026 $0.000351
+6.77%
$3.52 million $1,548
Mar 1, 2026 $0.000329
+1.26%
$3.29 million $277
Feb 28, 2026 $0.000325
-10.69%
$3.25 million $195
Feb 27, 2026 $0.000364
+6.84%
$3.64 million $290
Feb 26, 2026 $0.000341
-9.87%
$3.41 million $630
Feb 25, 2026 $0.000378
+6.78%
$3.78 million $627
Feb 24, 2026 $0.000354
-0.39%
$3.54 million $773
Feb 23, 2026 $0.000355
-3.61%
$3.55 million $2,119
Feb 22, 2026 $0.000369
-1.39%
$3.69 million $278
Feb 21, 2026 $0.000374
-0.72%
$3.74 million $272
Feb 20, 2026 $0.000377
+0.80%
$3.77 million $440
Feb 19, 2026 $0.000374
+0.05%
$3.74 million $408
Feb 18, 2026 $0.000373
-1.27%
$3.73 million $197