Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Buy the Dip Historical Data

DIP Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 17, 2 PM $0.000282
+0.00%
$2.82 million $143
Oct 17, 1 PM $0.000282
-2.90%
$2.82 million $143
Oct 17, 12 PM $0.00029
+1.79%
$2.9 million $111
Oct 17, 11 AM $0.000285
-0.18%
$2.85 million $249
Oct 17, 10 AM $0.000286
+0.00%
$2.85 million $246
Oct 17, 9 AM $0.000286
-0.52%
$2.85 million $247
Oct 17, 8 AM $0.000287
+0.00%
$2.87 million $247
Oct 17, 7 AM $0.000287
+0.00%
$2.87 million $247
Oct 17, 6 AM $0.000287
-1.81%
$2.87 million $247
Oct 17, 5 AM $0.000292
+0.00%
$2.92 million $262
Oct 17, 4 AM $0.000292
+0.00%
$2.92 million $270
Oct 17, 3 AM $0.000292
+0.00%
$2.92 million $270
Oct 17, 2 AM $0.000292
-0.34%
$2.92 million $270
Oct 17, 1 AM $0.000293
+0.00%
$2.93 million $269
Oct 17, 12 AM $0.000293
+0.00%
$2.93 million $285
Oct 16, 11 PM $0.000293
+0.00%
$2.93 million $285
Oct 16, 10 PM $0.000293
+0.00%
$2.93 million $297
Oct 16, 9 PM $0.000293
+1.21%
$2.93 million $300
Oct 16, 8 PM $0.00029
+0.00%
$2.9 million $396
Oct 16, 7 PM $0.00029
+0.00%
$2.9 million $573
Oct 16, 6 PM $0.00029
+0.00%
$2.9 million $573
Oct 16, 5 PM $0.00029
-0.51%
$2.9 million $573
Oct 16, 4 PM $0.000295
+0.61%
$2.95 million $557
Oct 16, 3 PM $0.000293
-3.71%
$2.93 million $658
Oct 16, 2 PM $0.000304
+0.00%
$3.04 million $624
Oct 16, 1 PM $0.000304
+0.00%
$3.04 million $624
Oct 16, 12 PM $0.000304
+4.75%
$3.04 million $865
Oct 16, 11 AM $0.00029
+0.00%
$2.9 million $690
Oct 16, 10 AM $0.00029
-1.53%
$2.9 million $923
Oct 16, 9 AM $0.000295
+0.00%
$2.95 million $936
Oct 16, 8 AM $0.000295
+0.00%
$2.95 million $937
Oct 16, 7 AM $0.000295
+0.00%
$2.95 million $937
Oct 16, 6 AM $0.000295
+1.69%
$2.95 million $937
Oct 16, 5 AM $0.00029
-0.79%
$2.9 million $904
Oct 16, 4 AM $0.000292
+0.00%
$2.92 million $903
Oct 16, 3 AM $0.000292
+0.00%
$2.92 million $903
Oct 16, 2 AM $0.000292
+0.00%
$2.92 million $1,103
Oct 16, 1 AM $0.000292
+0.90%
$2.92 million $1,456
Oct 16, 12 AM $0.000289
+0.00%
$2.89 million $1,425
Oct 15, 11 PM $0.000289
-0.28%
$2.89 million $1,440
Oct 15, 10 PM $0.00029
-1.06%
$2.9 million $1,432
Oct 15, 9 PM $0.000293
+1.88%
$2.93 million $1,447
Oct 15, 8 PM $0.000287
-3.72%
$2.87 million $1,363
Oct 15, 7 PM $0.000298
+0.00%
$2.98 million $1,233
Oct 15, 6 PM $0.000298
+0.00%
$2.98 million $1,233
Oct 15, 5 PM $0.000298
+0.00%
$2.98 million $1,233
Oct 15, 4 PM $0.000298
+4.01%
$2.98 million $1,245
Oct 15, 3 PM $0.000287
+2.54%
$2.87 million $1,122
Oct 15, 2 PM $0.00028
+0.00%
$2.8 million $1,092
Oct 15, 1 PM $0.00028
-3.48%
$2.8 million $1,093