Buy the Dip Historical Data

DIP Page 5
Download
Date Close Price change Market cap Trading volume
Aug 14, 3 PM $0.000228
+0.00%
$2.27 million $247
Aug 14, 2 PM $0.000228
-2.53%
$2.27 million $307
Aug 14, 1 PM $0.000233
+0.00%
$2.33 million $317
Aug 14, 12 PM $0.000233
-1.64%
$2.33 million $320
Aug 14, 11 AM $0.000237
+0.00%
$2.37 million $207
Aug 14, 10 AM $0.000237
+0.00%
$2.37 million $207
Aug 14, 9 AM $0.000237
+0.00%
$2.37 million $207
Aug 14, 8 AM $0.000237
+0.00%
$2.37 million $214
Aug 14, 7 AM $0.000237
+3.35%
$2.37 million $220
Aug 14, 6 AM $0.00023
+0.00%
$2.3 million $207
Aug 14, 5 AM $0.00023
-3.49%
$2.3 million $207
Aug 14, 4 AM $0.000238
+0.00%
$2.38 million $213
Aug 14, 3 AM $0.000238
+17.08%
$2.38 million $213
Aug 14, 2 AM $0.000203
+0.00%
$2.03 million $141
Aug 14, 1 AM $0.000203
+0.00%
$2.03 million $454
Aug 14, 12 AM $0.000203
-1.07%
$2.03 million $454
Aug 13, 11 PM $0.00021
+0.00%
$2.1 million $404
Aug 13, 10 PM $0.00021
+0.00%
$2.1 million $404
Aug 13, 9 PM $0.00021
-0.14%
$2.1 million $410
Aug 13, 8 PM $0.00021
+0.00%
$2.1 million $409
Aug 13, 7 PM $0.00021
+0.00%
$2.1 million $409
Aug 13, 6 PM $0.00021
+0.00%
$2.1 million $410
Aug 13, 5 PM $0.00021
+0.00%
$2.1 million $410
Aug 13, 4 PM $0.00021
+0.00%
$2.1 million $410
Aug 13, 3 PM $0.00021
+1.79%
$2.1 million $410
Aug 13, 2 PM $0.000207
-8.71%
$2.07 million $348
Aug 13, 1 PM $0.000226
+0.13%
$2.26 million $380
Aug 13, 12 PM $0.000226
+0.00%
$2.26 million $377
Aug 13, 11 AM $0.000226
+0.00%
$2.26 million $377
Aug 13, 10 AM $0.000226
+0.00%
$2.26 million $379
Aug 13, 9 AM $0.000226
+9.13%
$2.26 million $381
Aug 13, 8 AM $0.000207
-5.22%
$2.07 million $366
Aug 13, 7 AM $0.000218
+0.00%
$2.19 million $387
Aug 13, 6 AM $0.000218
+0.00%
$2.19 million $462
Aug 13, 5 AM $0.000218
+0.00%
$2.19 million $462
Aug 13, 4 AM $0.000218
+0.00%
$2.19 million $462
Aug 13, 3 AM $0.000218
+0.00%
$2.19 million $533
Aug 13, 2 AM $0.000218
-2.80%
$2.19 million $533
Aug 13, 1 AM $0.000225
+0.00%
$2.25 million $202
Aug 13, 12 AM $0.000225
+0.22%
$2.25 million $212
Aug 12, 11 PM $0.000224
+0.00%
$2.24 million $205
Aug 12, 10 PM $0.000224
-0.31%
$2.24 million $205
Aug 12, 9 PM $0.000225
+0.00%
$2.25 million $303
Aug 12, 8 PM $0.000225
+0.00%
$2.25 million $303
Aug 12, 7 PM $0.000225
+6.99%
$2.25 million $303
Aug 12, 6 PM $0.00021
+0.00%
$2.1 million $287
Aug 12, 5 PM $0.00021
+0.00%
$2.1 million $287
Aug 12, 4 PM $0.00021
+0.00%
$2.1 million $287
Aug 12, 3 PM $0.00021
+0.00%
$2.1 million $289
Aug 12, 2 PM $0.00021
+4.94%
$2.1 million $289