Buy the Dip Historical Data

DIP Page 5
Download
Date Close Price change Market cap Trading volume
Jun 17, 11 PM $ 0.000279
+0.36%
$ 2.79 million $ 185
Jun 17, 10 PM $ 0.000278
+0.00%
$ 2.78 million $ 183
Jun 17, 9 PM $ 0.000278
+0.00%
$ 2.78 million $ 183
Jun 17, 8 PM $ 0.000278
+0.00%
$ 2.78 million $ 183
Jun 17, 7 PM $ 0.000278
-0.89%
$ 2.78 million $ 183
Jun 17, 6 PM $ 0.00028
+0.00%
$ 2.81 million $ 189
Jun 17, 5 PM $ 0.00028
+0.00%
$ 2.81 million $ 189
Jun 17, 4 PM $ 0.000282
+0.89%
$ 2.82 million $ 164
Jun 17, 3 PM $ 0.00028
-0.29%
$ 2.8 million $ 161
Jun 17, 2 PM $ 0.00028
+0.00%
$ 2.81 million $ 143
Jun 17, 1 PM $ 0.00028
+1.41%
$ 2.81 million $ 143
Jun 17, 12 PM $ 0.000277
+0.00%
$ 2.77 million $ 222
Jun 17, 11 AM $ 0.000277
-3.99%
$ 2.77 million $ 222
Jun 17, 10 AM $ 0.000288
+0.00%
$ 2.88 million $ 229
Jun 17, 9 AM $ 0.000288
+0.00%
$ 2.88 million $ 230
Jun 17, 8 AM $ 0.000288
+0.00%
$ 2.88 million $ 230
Jun 17, 7 AM $ 0.000288
+2.13%
$ 2.88 million $ 234
Jun 17, 6 AM $ 0.000282
+0.00%
$ 2.82 million $ 224
Jun 17, 5 AM $ 0.000282
+0.00%
$ 2.82 million $ 224
Jun 17, 4 AM $ 0.000282
-1.71%
$ 2.82 million $ 224
Jun 17, 3 AM $ 0.000287
+0.00%
$ 2.87 million $ 222
Jun 17, 2 AM $ 0.000287
-1.68%
$ 2.87 million $ 448
Jun 17, 1 AM $ 0.000292
+0.00%
$ 2.92 million $ 351
Jun 17, 12 AM $ 0.000292
+0.00%
$ 2.92 million $ 351
Jun 16, 11 PM $ 0.000292
+0.00%
$ 2.92 million $ 411
Jun 16, 10 PM $ 0.000292
+0.00%
$ 2.92 million $ 411
Jun 16, 9 PM $ 0.000292
+0.00%
$ 2.92 million $ 411
Jun 16, 8 PM $ 0.000292
+0.00%
$ 2.92 million $ 526
Jun 16, 7 PM $ 0.000292
+1.64%
$ 2.92 million $ 815
Jun 16, 6 PM $ 0.000287
+0.00%
$ 2.87 million $ 792
Jun 16, 5 PM $ 0.000287
+0.00%
$ 2.87 million $ 795
Jun 16, 4 PM $ 0.000287
+0.00%
$ 2.87 million $ 795
Jun 16, 3 PM $ 0.000287
-4.58%
$ 2.87 million $ 798
Jun 16, 2 PM $ 0.000301
+0.00%
$ 3.01 million $ 832
Jun 16, 1 PM $ 0.000301
+2.77%
$ 3.01 million $ 832
Jun 16, 12 PM $ 0.000293
+0.00%
$ 2.93 million $ 707
Jun 16, 11 AM $ 0.000293
+0.00%
$ 2.93 million $ 766
Jun 16, 10 AM $ 0.000293
+0.00%
$ 2.93 million $ 766
Jun 16, 9 AM $ 0.000292
+0.00%
$ 2.92 million $ 766
Jun 16, 8 AM $ 0.000292
-1.55%
$ 2.92 million $ 763
Jun 16, 7 AM $ 0.000297
+0.00%
$ 2.97 million $ 788
Jun 16, 6 AM $ 0.000297
+0.00%
$ 2.97 million $ 802
Jun 16, 5 AM $ 0.000297
+0.00%
$ 2.97 million $ 802
Jun 16, 4 AM $ 0.000297
+0.00%
$ 2.97 million $ 802
Jun 16, 3 AM $ 0.000297
-0.20%
$ 2.97 million $ 768
Jun 16, 2 AM $ 0.000298
+0.00%
$ 2.98 million $ 575
Jun 16, 1 AM $ 0.000298
+0.00%
$ 2.98 million $ 577
Jun 16, 12 AM $ 0.000298
+1.43%
$ 2.98 million $ 577
Jun 15, 11 PM $ 0.000293
+0.00%
$ 2.93 million $ 508
Jun 15, 10 PM $ 0.000293
+0.00%
$ 2.93 million $ 523