Buy the Dip Historical Data

DIP Page 5
Download
Date Close Price change Market cap Trading volume
3:42 AM $ 0.000254
+0.00%
$ 2.54 million $ 700
3:41 AM $ 0.000254
+0.00%
$ 2.54 million $ 700
3:40 AM $ 0.000254
+0.00%
$ 2.54 million $ 700
3:39 AM $ 0.000254
+0.00%
$ 2.54 million $ 700
3:38 AM $ 0.000263
+0.00%
$ 2.54 million $ 720
3:37 AM $ 0.000263
+0.00%
$ 2.54 million $ 720
3:36 AM $ 0.000263
+0.00%
$ 2.54 million $ 720
3:35 AM $ 0.000263
+0.00%
$ 2.54 million $ 720
3:34 AM $ 0.000263
+0.00%
$ 2.63 million $ 722
3:33 AM $ 0.000263
+0.00%
$ 2.63 million $ 722
3:32 AM $ 0.000263
+0.00%
$ 2.63 million $ 722
3:31 AM $ 0.000263
+0.00%
$ 2.63 million $ 722
3:30 AM $ 0.000263
+0.00%
$ 2.63 million $ 722
3:29 AM $ 0.000263
+0.00%
$ 2.63 million $ 722
3:28 AM $ 0.000263
+0.00%
$ 2.63 million $ 722
3:27 AM $ 0.000263
+0.00%
$ 2.63 million $ 722
3:26 AM $ 0.000263
+0.00%
$ 2.63 million $ 722
3:25 AM $ 0.000263
+0.00%
$ 2.63 million $ 722
3:24 AM $ 0.000263
+0.00%
$ 2.63 million $ 722
3:23 AM $ 0.000263
+0.00%
$ 2.63 million $ 722
3:22 AM $ 0.000263
+0.00%
$ 2.63 million $ 722
3:21 AM $ 0.000263
+0.00%
$ 2.63 million $ 722
3:20 AM $ 0.000263
+0.00%
$ 2.63 million $ 722
3:19 AM $ 0.000263
+0.00%
$ 2.63 million $ 722
3:18 AM $ 0.000263
+0.00%
$ 2.63 million $ 909
3:17 AM $ 0.000263
+0.00%
$ 2.63 million $ 909
3:16 AM $ 0.000263
+0.00%
$ 2.63 million $ 909
3:15 AM $ 0.000263
+0.00%
$ 2.63 million $ 909
3:14 AM $ 0.000263
+0.00%
$ 2.63 million $ 909
3:13 AM $ 0.000263
+0.00%
$ 2.63 million $ 916
3:12 AM $ 0.000255
+0.00%
$ 2.63 million $ 916
3:11 AM $ 0.000255
+0.00%
$ 2.63 million $ 916
3:10 AM $ 0.000255
+0.00%
$ 2.63 million $ 916
3:09 AM $ 0.000255
+0.00%
$ 2.55 million $ 916
3:08 AM $ 0.000255
+0.00%
$ 2.55 million $ 916
3:07 AM $ 0.000255
+0.00%
$ 2.55 million $ 916
3:06 AM $ 0.000255
+0.00%
$ 2.55 million $ 916
3:05 AM $ 0.000255
+0.00%
$ 2.55 million $ 916
3:04 AM $ 0.000256
+0.00%
$ 2.56 million $ 919
3:03 AM $ 0.000256
+0.00%
$ 2.56 million $ 919
3:02 AM $ 0.000256
+0.00%
$ 2.56 million $ 919
3:01 AM $ 0.000256
+0.00%
$ 2.56 million $ 919
3:00 AM $ 0.000256
+0.00%
$ 2.56 million $ 919
2:59 AM $ 0.000256
+0.00%
$ 2.56 million $ 919
2:58 AM $ 0.000256
+0.00%
$ 2.56 million $ 919
2:57 AM $ 0.000256
+0.00%
$ 2.56 million $ 919
2:56 AM $ 0.000256
+0.00%
$ 2.56 million $ 919
2:55 AM $ 0.000256
+0.00%
$ 2.56 million $ 919
2:54 AM $ 0.000256
+0.00%
$ 2.56 million $ 919
2:53 AM $ 0.000256
+0.00%
$ 2.56 million $ 919