Buy the Dip Historical Data

DIP Page 50
Download
Date Close Price change Market cap Trading volume
Jan 30, 12 AM $ 0.000425
+0.05%
$ 4.25 million $ 813
Jan 29, 11 PM $ 0.000425
-1.39%
$ 4.25 million $ 780
Jan 29, 10 PM $ 0.000431
+1.84%
$ 4.31 million $ 686
Jan 29, 9 PM $ 0.000423
+0.00%
$ 4.23 million $ 762
Jan 29, 8 PM $ 0.000423
-2.06%
$ 4.23 million $ 778
Jan 29, 7 PM $ 0.000432
+0.28%
$ 4.32 million $ 669
Jan 29, 6 PM $ 0.000431
+0.00%
$ 4.31 million $ 588
Jan 29, 5 PM $ 0.000431
+1.15%
$ 4.31 million $ 618
Jan 29, 4 PM $ 0.000426
-0.93%
$ 4.26 million $ 487
Jan 29, 3 PM $ 0.00043
+0.23%
$ 4.3 million $ 501
Jan 29, 2 PM $ 0.000429
-2.26%
$ 4.29 million $ 455
Jan 29, 1 PM $ 0.000439
+0.00%
$ 4.39 million $ 422
Jan 29, 12 PM $ 0.000439
+0.76%
$ 4.39 million $ 426
Jan 29, 11 AM $ 0.000435
+0.28%
$ 4.35 million $ 541
Jan 29, 10 AM $ 0.000434
+0.00%
$ 4.34 million $ 536
Jan 29, 9 AM $ 0.000434
+0.25%
$ 4.34 million $ 568
Jan 29, 8 AM $ 0.000433
+0.00%
$ 4.33 million $ 528
Jan 29, 7 AM $ 0.000433
+0.56%
$ 4.33 million $ 528
Jan 29, 6 AM $ 0.000431
+0.00%
$ 4.31 million $ 527
Jan 29, 5 AM $ 0.000431
+0.00%
$ 4.31 million $ 527
Jan 29, 4 AM $ 0.000431
+0.00%
$ 4.31 million $ 527
Jan 29, 3 AM $ 0.000431
-1.33%
$ 4.31 million $ 539
Jan 29, 2 AM $ 0.000436
+0.00%
$ 4.37 million $ 537
Jan 29, 1 AM $ 0.000436
+0.00%
$ 4.37 million $ 537
Jan 29, 12 AM $ 0.000436
+0.00%
$ 4.37 million $ 537
Jan 28, 11 PM $ 0.000436
+0.00%
$ 4.37 million $ 537
Jan 28, 10 PM $ 0.000436
-0.27%
$ 4.37 million $ 546
Jan 28, 9 PM $ 0.000438
-1.57%
$ 4.38 million $ 442
Jan 28, 8 PM $ 0.000445
+0.00%
$ 4.45 million $ 450
Jan 28, 7 PM $ 0.000445
+0.00%
$ 4.45 million $ 542
Jan 28, 6 PM $ 0.000445
+1.86%
$ 4.45 million $ 568
Jan 28, 5 PM $ 0.000437
+0.00%
$ 4.37 million $ 527
Jan 28, 4 PM $ 0.000437
-1.29%
$ 4.37 million $ 545
Jan 28, 3 PM $ 0.000442
+0.00%
$ 4.42 million $ 430
Jan 28, 2 PM $ 0.000442
+0.00%
$ 4.42 million $ 443
Jan 28, 1 PM $ 0.000442
+0.27%
$ 4.42 million $ 443
Jan 28, 12 PM $ 0.000441
-1.76%
$ 4.41 million $ 438
Jan 28, 11 AM $ 0.000449
+0.00%
$ 4.49 million $ 316
Jan 28, 10 AM $ 0.000449
+0.20%
$ 4.49 million $ 316
Jan 28, 9 AM $ 0.000448
+0.07%
$ 4.48 million $ 283
Jan 28, 8 AM $ 0.000448
+0.00%
$ 4.48 million $ 259
Jan 28, 7 AM $ 0.000448
+0.25%
$ 4.48 million $ 544
Jan 28, 6 AM $ 0.000447
+0.00%
$ 4.47 million $ 593
Jan 28, 5 AM $ 0.000447
+0.00%
$ 4.47 million $ 640
Jan 28, 4 AM $ 0.000447
+1.45%
$ 4.47 million $ 640
Jan 28, 3 AM $ 0.00044
+0.00%
$ 4.4 million $ 618
Jan 28, 2 AM $ 0.00044
+0.00%
$ 4.4 million $ 627
Jan 28, 1 AM $ 0.00044
+0.00%
$ 4.4 million $ 627
Jan 28, 12 AM $ 0.00044
+0.00%
$ 4.4 million $ 627
Jan 27, 11 PM $ 0.00044
+0.14%
$ 4.4 million $ 627