Buy the Dip Historical Data

DIP Page 50
Download
Date Close Price change Market cap Trading volume
Mar 18, 8 PM $ 0.000359
+0.00%
$ 3.59 million $ 777
Mar 18, 7 PM $ 0.000359
-3.91%
$ 3.59 million $ 777
Mar 18, 6 PM $ 0.000374
+2.69%
$ 3.74 million $ 1,033
Mar 18, 5 PM $ 0.000364
+0.00%
$ 3.64 million $ 954
Mar 18, 4 PM $ 0.000364
+0.00%
$ 3.64 million $ 968
Mar 18, 3 PM $ 0.000364
+0.00%
$ 3.64 million $ 986
Mar 18, 2 PM $ 0.000364
+0.22%
$ 3.64 million $ 996
Mar 18, 1 PM $ 0.000363
+0.00%
$ 3.63 million $ 960
Mar 18, 12 PM $ 0.000364
-0.14%
$ 3.64 million $ 960
Mar 18, 11 AM $ 0.000364
-1.62%
$ 3.64 million $ 875
Mar 18, 10 AM $ 0.00037
+0.00%
$ 3.7 million $ 702
Mar 18, 9 AM $ 0.00037
-1.09%
$ 3.7 million $ 702
Mar 18, 8 AM $ 0.000374
+0.00%
$ 3.75 million $ 699
Mar 18, 7 AM $ 0.000374
+0.00%
$ 3.75 million $ 729
Mar 18, 6 AM $ 0.000374
+0.00%
$ 3.75 million $ 1,160
Mar 18, 5 AM $ 0.000374
+0.00%
$ 3.75 million $ 1,160
Mar 18, 1 AM $ 0.000385
+0.00%
$ 3.85 million $ 1,161
Mar 18, 12 AM $ 0.000385
+0.42%
$ 3.85 million $ 1,161
Mar 17, 11 PM $ 0.000384
-1.46%
$ 3.84 million $ 1,143
Mar 17, 10 PM $ 0.00039
+1.09%
$ 3.9 million $ 1,138
Mar 17, 9 PM $ 0.000385
+1.10%
$ 3.85 million $ 957
Mar 17, 8 PM $ 0.000381
+0.00%
$ 3.81 million $ 995
Mar 17, 7 PM $ 0.000381
-0.10%
$ 3.81 million $ 995
Mar 17, 6 PM $ 0.000382
+1.68%
$ 3.82 million $ 2,130
Mar 17, 5 PM $ 0.000375
+0.00%
$ 3.75 million $ 2,071
Mar 17, 4 PM $ 0.000374
-0.35%
$ 3.74 million $ 2,103
Mar 17, 3 PM $ 0.000376
+0.16%
$ 3.76 million $ 2,159
Mar 17, 2 PM $ 0.000375
-0.42%
$ 3.75 million $ 2,245
Mar 17, 1 PM $ 0.000377
+0.00%
$ 3.77 million $ 2,254
Mar 17, 12 PM $ 0.000377
+0.00%
$ 3.77 million $ 2,269
Mar 17, 11 AM $ 0.000377
-0.58%
$ 3.77 million $ 2,279
Mar 17, 10 AM $ 0.000379
+0.00%
$ 3.79 million $ 2,269
Mar 17, 9 AM $ 0.000379
+0.00%
$ 3.79 million $ 2,269
Mar 17, 8 AM $ 0.000379
-0.18%
$ 3.79 million $ 2,269
Mar 17, 7 AM $ 0.00038
-3.97%
$ 3.8 million $ 2,245
Mar 17, 6 AM $ 0.000395
+0.00%
$ 3.95 million $ 1,883
Mar 17, 5 AM $ 0.000395
+0.00%
$ 3.95 million $ 1,883
Mar 17, 4 AM $ 0.000395
+0.00%
$ 3.95 million $ 1,924
Mar 17, 3 AM $ 0.000395
+0.00%
$ 3.95 million $ 1,924
Mar 17, 2 AM $ 0.000395
+3.45%
$ 3.95 million $ 1,934
Mar 17, 1 AM $ 0.000382
+0.00%
$ 3.82 million $ 1,840
Mar 17, 12 AM $ 0.000382
+0.00%
$ 3.82 million $ 1,840
Mar 16, 11 PM $ 0.000382
-2.43%
$ 3.82 million $ 1,841
Mar 16, 10 PM $ 0.000392
+3.46%
$ 3.92 million $ 1,881
Mar 16, 9 PM $ 0.000378
-0.81%
$ 3.79 million $ 1,867
Mar 16, 8 PM $ 0.000382
+0.00%
$ 3.82 million $ 1,793
Mar 16, 7 PM $ 0.000382
+1.14%
$ 3.82 million $ 1,803
Mar 16, 6 PM $ 0.000377
-1.74%
$ 3.77 million $ 424
Mar 16, 5 PM $ 0.000384
+2.15%
$ 3.84 million $ 438
Mar 16, 4 PM $ 0.000389
+1.59%
$ 3.89 million $ 416