Buy the Dip Historical Data

DIP Page 50
Download
Date Close Price change Market cap Trading volume
May 14, 2 PM $0.000354
+0.00%
$3.54 million $1,100
May 14, 1 PM $0.000354
+0.00%
$3.54 million $1,111
May 14, 12 PM $0.000354
+1.35%
$3.54 million $1,111
May 14, 11 AM $0.000349
+0.00%
$3.49 million $1,148
May 14, 10 AM $0.000349
-2.05%
$3.49 million $1,268
May 14, 9 AM $0.000356
+0.00%
$3.56 million $1,576
May 14, 8 AM $0.000356
+2.18%
$3.56 million $1,753
May 14, 7 AM $0.000349
+0.00%
$3.49 million $1,569
May 14, 6 AM $0.000349
+0.00%
$3.49 million $1,762
May 14, 5 AM $0.000349
-0.49%
$3.49 million $1,762
May 14, 4 AM $0.00035
-1.85%
$3.5 million $1,765
May 14, 3 AM $0.000357
-1.54%
$3.57 million $1,747
May 14, 2 AM $0.000362
+1.43%
$3.63 million $1,738
May 14, 1 AM $0.000357
+0.00%
$3.57 million $1,690
May 14, 12 AM $0.000357
+1.36%
$3.57 million $1,700
May 13, 11 PM $0.000353
-1.26%
$3.53 million $2,061
May 13, 10 PM $0.000357
+0.34%
$3.57 million $2,080
May 13, 9 PM $0.000356
-3.39%
$3.56 million $2,075
May 13, 8 PM $0.000368
+0.00%
$3.68 million $2,143
May 13, 7 PM $0.000368
+0.00%
$3.68 million $2,143
May 13, 6 PM $0.000368
+0.00%
$3.68 million $2,179
May 13, 5 PM $0.000366
+3.10%
$3.66 million $2,163
May 13, 4 PM $0.000355
+0.17%
$3.55 million $2,163
May 13, 3 PM $0.000354
-1.91%
$3.54 million $1,616
May 13, 2 PM $0.000361
-3.35%
$3.61 million $1,539
May 13, 1 PM $0.000373
+0.00%
$3.73 million $1,662
May 13, 12 PM $0.000373
-0.08%
$3.73 million $1,662
May 13, 11 AM $0.000374
-3.69%
$3.74 million $1,556
May 13, 10 AM $0.00037
-2.71%
$3.7 million $1,326
May 13, 9 AM $0.00038
-1.78%
$3.8 million $1,158
May 13, 8 AM $0.000387
+0.34%
$3.87 million $994
May 13, 7 AM $0.000386
+2.82%
$3.86 million $985
May 13, 6 AM $0.000375
+0.00%
$3.75 million $750
May 13, 5 AM $0.000375
+0.00%
$3.75 million $812
May 13, 4 AM $0.000375
+0.00%
$3.75 million $812
May 13, 3 AM $0.000375
+0.00%
$3.75 million $812
May 13, 2 AM $0.000375
+0.00%
$3.75 million $817
May 13, 1 AM $0.000375
+0.37%
$3.75 million $858
May 13, 12 AM $0.000374
-2.12%
$3.74 million $905
May 12, 11 PM $0.000382
+2.83%
$3.82 million $457
May 12, 10 PM $0.000371
-1.90%
$3.71 million $442
May 12, 9 PM $0.000379
+0.00%
$3.79 million $435
May 12, 8 PM $0.000379
+0.00%
$3.79 million $447
May 12, 7 PM $0.000379
+2.88%
$3.79 million $447
May 12, 6 PM $0.000368
-2.88%
$3.68 million $404
May 12, 5 PM $0.000379
-2.90%
$3.79 million $429
May 12, 4 PM $0.00039
+0.00%
$3.9 million $370
May 12, 3 PM $0.00039
+0.00%
$3.9 million $370
May 12, 2 PM $0.00039
+2.39%
$3.9 million $370
May 12, 1 PM $0.000381
+0.00%
$3.81 million $322