Buy the Dip Historical Data

DIP Page 51
Download
Date Close Price change Market cap Trading volume
Mar 16, 4 PM $ 0.000389
+1.59%
$ 3.89 million $ 416
Mar 16, 3 PM $ 0.000383
+2.51%
$ 3.83 million $ 320
Mar 16, 2 PM $ 0.000374
-1.81%
$ 3.74 million $ 212
Mar 16, 1 PM $ 0.000381
-2.16%
$ 3.81 million $ 213
Mar 16, 12 PM $ 0.000389
+3.35%
$ 3.89 million $ 214
Mar 16, 11 AM $ 0.000376
+0.00%
$ 3.77 million $ 216
Mar 16, 10 AM $ 0.000376
+0.00%
$ 3.77 million $ 216
Mar 16, 9 AM $ 0.000376
+0.00%
$ 3.77 million $ 216
Mar 16, 8 AM $ 0.000376
-1.65%
$ 3.77 million $ 216
Mar 16, 7 AM $ 0.000383
+0.00%
$ 3.83 million $ 218
Mar 16, 6 AM $ 0.000383
+0.00%
$ 3.83 million $ 806
Mar 16, 5 AM $ 0.000383
+0.26%
$ 3.83 million $ 829
Mar 16, 4 AM $ 0.000382
+0.00%
$ 3.82 million $ 786
Mar 16, 3 AM $ 0.000382
-0.39%
$ 3.82 million $ 786
Mar 16, 2 AM $ 0.000383
+0.00%
$ 3.83 million $ 782
Mar 16, 1 AM $ 0.000383
+0.00%
$ 3.83 million $ 793
Mar 16, 12 AM $ 0.000383
+3.85%
$ 3.83 million $ 873
Mar 15, 11 PM $ 0.000369
-2.79%
$ 3.69 million $ 871
Mar 15, 10 PM $ 0.00038
+0.13%
$ 3.8 million $ 1,074
Mar 15, 9 PM $ 0.000379
+0.00%
$ 3.79 million $ 1,040
Mar 15, 8 PM $ 0.000379
+3.07%
$ 3.79 million $ 1,040
Mar 15, 7 PM $ 0.000368
+0.00%
$ 3.68 million $ 999
Mar 15, 6 PM $ 0.000368
-0.51%
$ 3.68 million $ 1,100
Mar 15, 5 PM $ 0.00037
-2.38%
$ 3.7 million $ 1,109
Mar 15, 4 PM $ 0.000379
+0.00%
$ 3.79 million $ 1,131
Mar 15, 3 PM $ 0.000379
+0.00%
$ 3.79 million $ 1,137
Mar 15, 2 PM $ 0.000379
+0.00%
$ 3.79 million $ 1,144
Mar 15, 1 PM $ 0.000379
+2.41%
$ 3.79 million $ 1,237
Mar 15, 12 PM $ 0.00037
-0.11%
$ 3.7 million $ 1,426
Mar 15, 11 AM $ 0.00037
+0.00%
$ 3.7 million $ 1,408
Mar 15, 10 AM $ 0.00037
+0.00%
$ 3.7 million $ 1,408
Mar 15, 9 AM $ 0.00037
+0.00%
$ 3.7 million $ 1,413
Mar 15, 8 AM $ 0.00037
+0.00%
$ 3.7 million $ 1,413
Mar 15, 7 AM $ 0.000344
+0.00%
$ 3.44 million $ 785
Mar 15, 6 AM $ 0.000344
-0.15%
$ 3.44 million $ 785
Mar 15, 5 AM $ 0.000345
+0.00%
$ 3.44 million $ 802
Mar 15, 4 AM $ 0.000345
+0.00%
$ 3.44 million $ 802
Mar 15, 3 AM $ 0.000345
+0.00%
$ 3.44 million $ 1,769
Mar 15, 2 AM $ 0.00034
+1.13%
$ 3.4 million $ 1,962
Mar 15, 1 AM $ 0.000379
+0.00%
$ 3.79 million $ 2,100
Mar 15, 12 AM $ 0.000379
-0.16%
$ 3.79 million $ 2,100
Mar 14, 11 PM $ 0.000379
+2.26%
$ 3.79 million $ 2,082
Mar 14, 10 PM $ 0.000371
+1.15%
$ 3.71 million $ 1,826
Mar 14, 9 PM $ 0.000367
+0.00%
$ 3.67 million $ 1,767
Mar 14, 8 PM $ 0.000367
+0.00%
$ 3.67 million $ 1,767
Mar 14, 7 PM $ 0.000367
+0.52%
$ 3.67 million $ 1,767
Mar 14, 6 PM $ 0.000365
+0.03%
$ 3.65 million $ 1,670
Mar 14, 5 PM $ 0.000365
+0.00%
$ 3.65 million $ 1,658
Mar 14, 4 PM $ 0.000365
-2.54%
$ 3.65 million $ 1,750
Mar 14, 3 PM $ 0.000374
+2.72%
$ 3.74 million $ 1,790