Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Buy the Dip Historical Data

DIP Page 51
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 15, 9 AM $0.00026
-2.18%
$2.6 million $351
Jul 15, 8 AM $0.000266
+0.00%
$2.66 million $976
Jul 15, 7 AM $0.000266
+0.00%
$2.66 million $976
Jul 15, 6 AM $0.000266
+0.00%
$2.66 million $976
Jul 15, 5 AM $0.000266
+0.00%
$2.66 million $976
Jul 15, 4 AM $0.000266
+1.64%
$2.66 million $977
Jul 15, 3 AM $0.000262
+0.00%
$2.62 million $1,222
Jul 15, 2 AM $0.000262
+0.89%
$2.62 million $1,222
Jul 15, 1 AM $0.000259
-1.56%
$2.59 million $1,220
Jul 15, 12 AM $0.000263
+0.00%
$2.63 million $1,213
Jul 14, 11 PM $0.000263
+1.19%
$2.63 million $1,215
Jul 14, 10 PM $0.00026
+0.00%
$2.6 million $964
Jul 14, 9 PM $0.00026
+0.00%
$2.6 million $917
Jul 14, 8 PM $0.00026
+0.00%
$2.6 million $917
Jul 14, 7 PM $0.00026
+0.00%
$2.6 million $943
Jul 14, 6 PM $0.00026
+0.00%
$2.6 million $944
Jul 14, 5 PM $0.00026
+0.00%
$2.6 million $944
Jul 14, 4 PM $0.00026
+0.35%
$2.6 million $946
Jul 14, 3 PM $0.000259
+2.17%
$2.59 million $939
Jul 14, 2 PM $0.000254
+0.00%
$2.54 million $908
Jul 14, 1 PM $0.000254
+0.00%
$2.54 million $908
Jul 14, 12 PM $0.000254
-2.08%
$2.54 million $909
Jul 14, 11 AM $0.000259
+0.00%
$2.59 million $929
Jul 14, 10 AM $0.000259
+0.00%
$2.59 million $929
Jul 14, 9 AM $0.000259
+0.78%
$2.59 million $1,205
Jul 14, 8 AM $0.000257
+0.00%
$2.57 million $1,176
Jul 14, 7 AM $0.000257
+0.00%
$2.57 million $1,176
Jul 14, 6 AM $0.000257
+0.00%
$2.57 million $1,176
Jul 14, 5 AM $0.000257
+0.00%
$2.57 million $1,176
Jul 14, 4 AM $0.000257
+0.94%
$2.57 million $1,201
Jul 14, 3 AM $0.000255
+0.00%
$2.55 million $931
Jul 14, 2 AM $0.000255
-0.16%
$2.55 million $931
Jul 14, 1 AM $0.000255
+0.00%
$2.55 million $914
Jul 14, 12 AM $0.000255
-1.54%
$2.55 million $914
Jul 13, 11 PM $0.000259
+0.00%
$2.59 million $926
Jul 13, 10 PM $0.000259
+0.00%
$2.59 million $926
Jul 13, 9 PM $0.000259
+0.00%
$2.59 million $926
Jul 13, 8 PM $0.000259
+2.17%
$2.59 million $926
Jul 13, 7 PM $0.000254
+0.00%
$2.54 million $886
Jul 13, 6 PM $0.00026
+0.00%
$2.6 million $906
Jul 13, 5 PM $0.00026
+1.72%
$2.6 million $937
Jul 13, 4 PM $0.000256
+0.00%
$2.56 million $920
Jul 13, 3 PM $0.000256
+0.00%
$2.56 million $920
Jul 13, 2 PM $0.000256
+0.00%
$2.56 million $920
Jul 13, 1 PM $0.000256
+0.12%
$2.56 million $920
Jul 13, 12 PM $0.000255
-2.82%
$2.55 million $917
Jul 13, 11 AM $0.000263
+0.00%
$2.63 million $943
Jul 13, 10 AM $0.000263
+0.00%
$2.63 million $943
Jul 13, 9 AM $0.000263
+0.50%
$2.63 million $663
Jul 13, 8 AM $0.000261
+0.00%
$2.61 million $115