Buy the Dip Historical Data

DIP Page 51
Download
Date Close Price change Market cap Trading volume
May 12, 1 PM $0.000381
+0.00%
$3.81 million $322
May 12, 12 PM $0.000381
-2.08%
$3.81 million $327
May 12, 11 AM $0.000389
+3.21%
$3.89 million $287
May 12, 10 AM $0.000377
+0.00%
$3.77 million $270
May 12, 9 AM $0.000377
-4.53%
$3.77 million $270
May 12, 8 AM $0.000395
+0.00%
$3.95 million $278
May 12, 7 AM $0.000395
+0.00%
$3.95 million $278
May 12, 6 AM $0.000395
+2.38%
$3.95 million $327
May 12, 5 AM $0.000386
+0.00%
$3.86 million $257
May 12, 4 AM $0.000386
+0.00%
$3.86 million $257
May 12, 3 AM $0.000389
+0.00%
$3.89 million $257
May 12, 2 AM $0.000389
+2.21%
$3.89 million $253
May 12, 1 AM $0.000381
-1.07%
$3.81 million $241
May 12, 12 AM $0.000385
+0.00%
$3.85 million $278
May 11, 11 PM $0.000385
+0.00%
$3.85 million $306
May 11, 10 PM $0.000385
+0.00%
$3.85 million $346
May 11, 9 PM $0.000385
+1.88%
$3.85 million $346
May 11, 8 PM $0.000378
+0.00%
$3.78 million $717
May 11, 7 PM $0.000378
-1.56%
$3.78 million $717
May 11, 6 PM $0.000384
+2.02%
$3.84 million $722
May 11, 5 PM $0.000376
+1.73%
$3.76 million $691
May 11, 4 PM $0.00037
+0.00%
$3.7 million $832
May 11, 3 PM $0.00037
+0.00%
$3.7 million $898
May 11, 2 PM $0.00037
-2.20%
$3.7 million $898
May 11, 1 PM $0.000378
+4.65%
$3.78 million $873
May 11, 12 PM $0.000361
+0.00%
$3.61 million $837
May 11, 11 AM $0.000361
+0.00%
$3.61 million $837
May 11, 10 AM $0.000361
+0.00%
$3.61 million $855
May 11, 9 AM $0.000361
-0.08%
$3.61 million $855
May 11, 8 AM $0.000362
+0.00%
$3.62 million $853
May 11, 7 AM $0.000362
+0.64%
$3.62 million $853
May 11, 6 AM $0.000359
+0.00%
$3.59 million $803
May 11, 5 AM $0.000359
+0.00%
$3.59 million $803
May 11, 4 AM $0.000359
+0.00%
$3.59 million $803
May 11, 3 AM $0.000359
+0.00%
$3.59 million $803
May 11, 2 AM $0.000359
+0.36%
$3.59 million $803
May 11, 1 AM $0.000358
+1.42%
$3.58 million $767
May 11, 12 AM $0.000353
-3.00%
$3.53 million $667
May 10, 11 PM $0.000364
+3.82%
$3.64 million $662
May 10, 10 PM $0.000351
+0.00%
$3.5 million $604
May 10, 9 PM $0.000351
-2.56%
$3.5 million $606
May 10, 8 PM $0.00036
+0.00%
$3.6 million $251
May 10, 7 PM $0.00036
+0.00%
$3.6 million $251
May 10, 6 PM $0.00036
+0.17%
$3.6 million $255
May 10, 5 PM $0.000359
+4.21%
$3.59 million $253
May 10, 4 PM $0.000345
+1.44%
$3.45 million $100
May 10, 3 PM $0.00034
+0.00%
$3.4 million $43
May 10, 2 PM $0.00034
+0.00%
$3.4 million $45
May 10, 1 PM $0.00034
+0.00%
$3.4 million $45
May 10, 12 PM $0.00034
+0.00%
$3.4 million $43