Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Buy the Dip Historical Data

DIP Page 52
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 13, 8 AM $0.000261
+0.00%
$2.61 million $115
Jul 13, 7 AM $0.000261
+0.00%
$2.61 million $115
Jul 13, 6 AM $0.000261
+0.00%
$2.61 million $115
Jul 13, 5 AM $0.000261
+0.08%
$2.61 million $115
Jul 13, 4 AM $0.000261
+0.00%
$2.61 million $89
Jul 13, 3 AM $0.000261
+0.00%
$2.61 million $89
Jul 13, 2 AM $0.000261
+0.00%
$2.61 million $92
Jul 13, 1 AM $0.000261
+0.00%
$2.61 million $92
Jul 13, 12 AM $0.000261
+0.00%
$2.61 million $106
Jul 12, 11 PM $0.000261
+0.00%
$2.61 million $106
Jul 12, 10 PM $0.000261
+0.00%
$2.61 million $111
Jul 12, 9 PM $0.000261
+0.00%
$2.61 million $123
Jul 12, 8 PM $0.000261
-3.15%
$2.61 million $123
Jul 12, 7 PM $0.00027
+0.00%
$2.7 million $122
Jul 12, 6 PM $0.00027
+3.77%
$2.7 million $124
Jul 12, 5 PM $0.00026
+0.00%
$2.6 million $88
Jul 12, 4 PM $0.00026
+0.00%
$2.6 million $90
Jul 12, 3 PM $0.00026
+0.00%
$2.6 million $90
Jul 12, 2 PM $0.00026
+0.00%
$2.6 million $90
Jul 12, 1 PM $0.00026
+0.00%
$2.6 million $108
Jul 12, 12 PM $0.00026
+0.00%
$2.6 million $108
Jul 12, 11 AM $0.00026
+0.00%
$2.6 million $108
Jul 12, 10 AM $0.00026
+0.00%
$2.6 million $109
Jul 12, 9 AM $0.00026
-0.38%
$2.6 million $109
Jul 12, 8 AM $0.000261
+0.00%
$2.61 million $61
Jul 12, 7 AM $0.000261
+0.00%
$2.61 million $61
Jul 12, 6 AM $0.000261
+0.00%
$2.61 million $68
Jul 12, 5 AM $0.000261
+0.00%
$2.61 million $68
Jul 12, 4 AM $0.000261
+0.00%
$2.61 million $70
Jul 12, 3 AM $0.000261
+0.08%
$2.61 million $71
Jul 12, 2 AM $0.000261
+0.00%
$2.61 million $89
Jul 12, 1 AM $0.000261
-0.11%
$2.61 million $89
Jul 12, 12 AM $0.000261
+0.00%
$2.61 million $75
Jul 11, 11 PM $0.000261
-0.46%
$2.61 million $106
Jul 11, 10 PM $0.000262
-3.96%
$2.62 million $101
Jul 11, 9 PM $0.000273
+0.00%
$2.73 million $92
Jul 11, 8 PM $0.000273
+0.00%
$2.73 million $92
Jul 11, 7 PM $0.000273
+0.55%
$2.73 million $140
Jul 11, 6 PM $0.000271
+0.00%
$2.71 million $138
Jul 11, 5 PM $0.000271
+3.11%
$2.71 million $138
Jul 11, 4 PM $0.000263
+0.00%
$2.63 million $132
Jul 11, 3 PM $0.000263
+0.00%
$2.63 million $142
Jul 11, 2 PM $0.000263
+0.30%
$2.63 million $153
Jul 11, 1 PM $0.000262
+0.00%
$2.63 million $135
Jul 11, 12 PM $0.000262
+0.00%
$2.63 million $135
Jul 11, 11 AM $0.000262
+0.31%
$2.63 million $371
Jul 11, 10 AM $0.000262
+0.00%
$2.62 million $369
Jul 11, 9 AM $0.000262
-3.25%
$2.62 million $369
Jul 11, 8 AM $0.000271
+0.00%
$2.71 million $395
Jul 11, 7 AM $0.000271
+1.54%
$2.71 million $395