Buy the Dip Historical Data

DIP Page 52
Download
Date Close Price change Market cap Trading volume
Jan 25, 10 PM $ 0.000422
+0.00%
$ 4.22 million $ 989
Jan 25, 9 PM $ 0.000422
+0.00%
$ 4.22 million $ 989
Jan 25, 8 PM $ 0.000422
-0.26%
$ 4.22 million $ 1,047
Jan 25, 7 PM $ 0.000423
-0.80%
$ 4.23 million $ 996
Jan 25, 6 PM $ 0.000428
-2.84%
$ 4.28 million $ 795
Jan 25, 5 PM $ 0.00044
+1.38%
$ 4.4 million $ 576
Jan 25, 4 PM $ 0.000434
-2.56%
$ 4.34 million $ 501
Jan 25, 3 PM $ 0.000446
+0.00%
$ 4.46 million $ 271
Jan 25, 2 PM $ 0.000446
+1.80%
$ 4.46 million $ 431
Jan 25, 1 PM $ 0.000438
+0.00%
$ 4.38 million $ 403
Jan 25, 12 PM $ 0.000438
+0.00%
$ 4.38 million $ 403
Jan 25, 11 AM $ 0.000438
+0.00%
$ 4.38 million $ 403
Jan 25, 10 AM $ 0.000438
+0.00%
$ 4.38 million $ 702
Jan 25, 9 AM $ 0.000438
-1.15%
$ 4.38 million $ 710
Jan 25, 8 AM $ 0.000443
-0.47%
$ 4.37 million $ 715
Jan 25, 7 AM $ 0.000445
+1.74%
$ 4.45 million $ 648
Jan 25, 6 AM $ 0.000437
+0.11%
$ 4.37 million $ 598
Jan 25, 5 AM $ 0.000437
+0.00%
$ 4.37 million $ 594
Jan 25, 4 AM $ 0.000437
-2.37%
$ 4.37 million $ 594
Jan 25, 3 AM $ 0.000447
+0.00%
$ 4.47 million $ 613
Jan 25, 2 AM $ 0.000447
+0.22%
$ 4.47 million $ 703
Jan 25, 1 AM $ 0.000446
+0.00%
$ 4.46 million $ 668
Jan 25, 12 AM $ 0.000446
-0.25%
$ 4.46 million $ 668
Jan 24, 11 PM $ 0.000447
-1.24%
$ 4.47 million $ 890
Jan 24, 10 PM $ 0.000453
+0.00%
$ 4.53 million $ 1,005
Jan 24, 9 PM $ 0.000453
-0.11%
$ 4.53 million $ 1,018
Jan 24, 8 PM $ 0.000454
+0.00%
$ 4.54 million $ 957
Jan 24, 7 PM $ 0.000454
+0.00%
$ 4.54 million $ 959
Jan 24, 6 PM $ 0.000454
+2.00%
$ 4.54 million $ 999
Jan 24, 5 PM $ 0.000445
+0.00%
$ 4.45 million $ 964
Jan 24, 4 PM $ 0.000445
-0.65%
$ 4.45 million $ 964
Jan 24, 3 PM $ 0.000448
-0.31%
$ 4.48 million $ 971
Jan 24, 2 PM $ 0.000449
+0.00%
$ 4.49 million $ 813
Jan 24, 1 PM $ 0.000449
+0.00%
$ 4.49 million $ 1,950
Jan 24, 12 PM $ 0.000449
+0.00%
$ 4.49 million $ 1,950
Jan 24, 11 AM $ 0.000449
-0.16%
$ 4.49 million $ 1,950
Jan 24, 10 AM $ 0.00045
-1.77%
$ 4.5 million $ 1,651
Jan 24, 9 AM $ 0.000458
-0.15%
$ 4.58 million $ 1,675
Jan 24, 8 AM $ 0.000458
+1.60%
$ 4.58 million $ 1,676
Jan 24, 7 AM $ 0.000451
-0.77%
$ 4.51 million $ 1,690
Jan 24, 6 AM $ 0.000455
+0.00%
$ 4.55 million $ 1,746
Jan 24, 5 AM $ 0.000455
+0.00%
$ 4.55 million $ 1,746
Jan 24, 4 AM $ 0.000455
+2.00%
$ 4.55 million $ 1,746
Jan 24, 3 AM $ 0.000446
+0.91%
$ 4.46 million $ 1,704
Jan 24, 2 AM $ 0.000442
+0.00%
$ 4.42 million $ 1,600
Jan 24, 1 AM $ 0.000442
+0.00%
$ 4.42 million $ 1,619
Jan 24, 12 AM $ 0.000442
+0.18%
$ 4.42 million $ 1,628
Jan 23, 11 PM $ 0.000441
-1.72%
$ 4.41 million $ 1,408
Jan 23, 10 PM $ 0.000449
+0.00%
$ 4.49 million $ 1,343
Jan 23, 9 PM $ 0.000444
+0.00%
$ 4.44 million $ 1,315