Buy the Dip Historical Data

DIP Page 52
Download
Date Close Price change Market cap Trading volume
May 10, 11 AM $0.00034
+1.43%
$3.4 million $979
May 10, 10 AM $0.000335
+0.00%
$3.35 million $948
May 10, 9 AM $0.000335
+0.00%
$3.35 million $948
May 10, 8 AM $0.000335
+0.00%
$3.35 million $948
May 10, 7 AM $0.000335
+0.00%
$3.35 million $948
May 10, 6 AM $0.000335
+0.00%
$3.35 million $949
May 10, 5 AM $0.000335
+0.00%
$3.35 million $987
May 10, 4 AM $0.000335
+0.00%
$3.35 million $989
May 10, 3 AM $0.000335
+0.00%
$3.35 million $991
May 10, 2 AM $0.000335
+0.00%
$3.35 million $992
May 10, 1 AM $0.000335
+0.00%
$3.35 million $992
May 10, 12 AM $0.000335
+0.00%
$3.35 million $992
May 9, 11 PM $0.000335
-2.81%
$3.35 million $1,026
May 9, 10 PM $0.000345
+2.07%
$3.45 million $1,054
May 9, 9 PM $0.000338
+0.00%
$3.38 million $1,056
May 9, 8 PM $0.000338
+0.00%
$3.38 million $1,056
May 9, 7 PM $0.000338
+0.48%
$3.38 million $1,057
May 9, 6 PM $0.000336
+0.00%
$3.36 million $1,050
May 9, 5 PM $0.000336
+0.21%
$3.36 million $1,056
May 9, 4 PM $0.000335
-0.18%
$3.35 million $1,053
May 9, 3 PM $0.000336
-0.56%
$3.36 million $1,050
May 9, 2 PM $0.000338
+0.00%
$3.38 million $1,055
May 9, 1 PM $0.000338
-0.18%
$3.38 million $1,055
May 9, 12 PM $0.000338
+0.53%
$3.38 million $1,060
May 9, 11 AM $0.000337
+0.00%
$3.37 million $127
May 9, 10 AM $0.000337
+0.00%
$3.37 million $127
May 9, 9 AM $0.000337
+0.00%
$3.37 million $127
May 9, 8 AM $0.000337
+0.00%
$3.37 million $127
May 9, 7 AM $0.000337
-0.53%
$3.37 million $127
May 9, 6 AM $0.000338
+0.21%
$3.38 million $126
May 9, 5 AM $0.000338
-1.08%
$3.38 million $88
May 9, 4 AM $0.000341
+1.01%
$3.41 million $87
May 9, 3 AM $0.000338
-1.80%
$3.38 million $117
May 9, 2 AM $0.000344
+0.00%
$3.44 million $118
May 9, 1 AM $0.000344
+0.00%
$3.44 million $118
May 9, 12 AM $0.000344
+1.21%
$3.44 million $137
May 8, 11 PM $0.00034
+0.74%
$3.4 million $102
May 8, 10 PM $0.000338
+0.27%
$3.38 million $133
May 8, 9 PM $0.000337
+0.00%
$3.37 million $108
May 8, 8 PM $0.000337
-1.15%
$3.37 million $108
May 8, 7 PM $0.000341
-1.48%
$3.41 million $108
May 8, 6 PM $0.000346
+3.91%
$3.46 million $108
May 8, 5 PM $0.000333
-0.42%
$3.33 million $127
May 8, 4 PM $0.000334
+0.91%
$3.34 million $126
May 8, 3 PM $0.000331
+0.00%
$3.31 million $273
May 8, 2 PM $0.000331
+0.00%
$3.31 million $305
May 8, 1 PM $0.000331
+1.16%
$3.31 million $305
May 8, 12 PM $0.000327
+0.00%
$3.27 million $293
May 8, 11 AM $0.000327
+0.00%
$3.27 million $293
May 8, 10 AM $0.000327
+0.00%
$3.27 million $293