Buy the Dip Historical Data

DIP Page 52
Download
Date Close Price change Market cap Trading volume
Mar 14, 4 PM $ 0.000365
-2.54%
$ 3.65 million $ 1,750
Mar 14, 3 PM $ 0.000374
+2.72%
$ 3.74 million $ 1,790
Mar 14, 2 PM $ 0.000364
-3.37%
$ 3.64 million $ 1,738
Mar 14, 1 PM $ 0.000377
+4.03%
$ 3.77 million $ 1,706
Mar 14, 12 PM $ 0.000362
+0.00%
$ 3.62 million $ 1,418
Mar 14, 11 AM $ 0.000362
+0.00%
$ 3.62 million $ 1,418
Mar 14, 10 AM $ 0.000362
-1.25%
$ 3.62 million $ 1,418
Mar 14, 9 AM $ 0.000367
+0.00%
$ 3.67 million $ 1,441
Mar 14, 8 AM $ 0.000367
+0.00%
$ 3.67 million $ 1,441
Mar 14, 7 AM $ 0.000367
+0.00%
$ 3.67 million $ 1,441
Mar 14, 6 AM $ 0.000367
-0.92%
$ 3.67 million $ 1,441
Mar 14, 5 AM $ 0.00037
+0.00%
$ 3.7 million $ 1,415
Mar 14, 4 AM $ 0.00037
+1.34%
$ 3.7 million $ 1,421
Mar 14, 3 AM $ 0.000365
+0.99%
$ 3.65 million $ 387
Mar 14, 2 AM $ 0.000362
+0.00%
$ 3.62 million $ 259
Mar 14, 1 AM $ 0.000362
+0.00%
$ 3.62 million $ 435
Mar 14, 12 AM $ 0.000362
-0.06%
$ 3.62 million $ 446
Mar 13, 11 PM $ 0.000362
-2.56%
$ 3.62 million $ 457
Mar 13, 10 PM $ 0.000372
+2.62%
$ 3.72 million $ 472
Mar 13, 9 PM $ 0.000362
+0.00%
$ 3.62 million $ 482
Mar 13, 8 PM $ 0.000362
+0.00%
$ 3.62 million $ 517
Mar 13, 7 PM $ 0.000362
-3.88%
$ 3.62 million $ 522
Mar 13, 6 PM $ 0.000377
+0.00%
$ 3.77 million $ 530
Mar 13, 5 PM $ 0.000377
+1.87%
$ 3.77 million $ 530
Mar 13, 4 PM $ 0.00037
+0.00%
$ 3.7 million $ 438
Mar 13, 3 PM $ 0.00037
-0.96%
$ 3.7 million $ 487
Mar 13, 2 PM $ 0.000373
+0.00%
$ 3.73 million $ 512
Mar 13, 1 PM $ 0.000373
-1.35%
$ 3.73 million $ 512
Mar 13, 12 PM $ 0.000378
+0.00%
$ 3.79 million $ 618
Mar 13, 11 AM $ 0.000378
+0.00%
$ 3.79 million $ 669
Mar 13, 10 AM $ 0.000378
+4.64%
$ 3.79 million $ 669
Mar 13, 9 AM $ 0.000362
+0.00%
$ 3.62 million $ 635
Mar 13, 8 AM $ 0.000362
+0.00%
$ 3.62 million $ 642
Mar 13, 7 AM $ 0.000362
+0.00%
$ 3.62 million $ 644
Mar 13, 6 AM $ 0.000362
+0.00%
$ 3.62 million $ 644
Mar 13, 5 AM $ 0.000362
+0.00%
$ 3.62 million $ 659
Mar 13, 4 AM $ 0.000335
+0.00%
$ 3.35 million $ 610
Mar 13, 3 AM $ 0.000335
+0.81%
$ 3.35 million $ 610
Mar 13, 2 AM $ 0.000332
-0.27%
$ 3.32 million $ 503
Mar 13, 1 AM $ 0.000333
-0.57%
$ 3.33 million $ 342
Mar 13, 12 AM $ 0.000335
-9.83%
$ 3.35 million $ 333
Mar 12, 11 PM $ 0.000329
+0.00%
$ 3.29 million $ 304
Mar 12, 10 PM $ 0.000329
-0.21%
$ 3.29 million $ 304
Mar 12, 9 PM $ 0.000329
+0.00%
$ 3.29 million $ 297
Mar 12, 8 PM $ 0.00033
+0.00%
$ -- $ 699
Mar 12, 7 PM $ 0.00033
+0.00%
$ 3.3 million $ 699
Mar 12, 6 PM $ 0.00033
+0.00%
$ 3.3 million $ 699
Mar 12, 5 PM $ 0.00033
+0.18%
$ 3.3 million $ 699
Mar 12, 4 PM $ 0.000329
-0.18%
$ 3.29 million $ 750
Mar 12, 3 PM $ 0.00033
+0.00%
$ 3.3 million $ 713