Buy the Dip Historical Data

DIP Page 53
Download
Date Close Price change Market cap Trading volume
Jan 23, 9 PM $ 0.000444
+0.00%
$ 4.44 million $ 1,315
Jan 23, 8 PM $ 0.000444
-0.20%
$ 4.44 million $ 1,315
Jan 23, 7 PM $ 0.000445
-1.02%
$ 4.45 million $ 1,369
Jan 23, 6 PM $ 0.000449
+0.00%
$ 4.49 million $ 1,344
Jan 23, 5 PM $ 0.000449
+0.00%
$ 4.49 million $ 1,344
Jan 23, 4 PM $ 0.000449
+0.56%
$ 4.49 million $ 1,360
Jan 23, 3 PM $ 0.000447
+0.00%
$ 4.47 million $ 1,349
Jan 23, 2 PM $ 0.000447
-0.45%
$ 4.47 million $ 1,431
Jan 23, 1 PM $ 0.000449
+0.00%
$ 4.49 million $ 300
Jan 23, 12 PM $ 0.000449
+0.00%
$ 4.49 million $ 327
Jan 23, 11 AM $ 0.000449
+0.49%
$ 4.49 million $ 329
Jan 23, 10 AM $ 0.000447
+1.20%
$ 4.47 million $ 323
Jan 23, 9 AM $ 0.000441
+0.00%
$ 4.41 million $ 316
Jan 23, 8 AM $ 0.000441
-1.65%
$ 4.41 million $ 316
Jan 23, 7 AM $ 0.000449
+1.38%
$ 4.49 million $ 277
Jan 23, 6 AM $ 0.000443
+0.00%
$ 4.43 million $ 228
Jan 23, 5 AM $ 0.000443
+0.00%
$ 4.43 million $ 228
Jan 23, 4 AM $ 0.000443
+0.00%
$ 4.43 million $ 251
Jan 23, 3 AM $ 0.000443
+0.00%
$ 4.43 million $ 251
Jan 23, 2 AM $ 0.000443
-2.12%
$ 4.43 million $ 317
Jan 23, 1 AM $ 0.000452
-0.07%
$ 4.52 million $ 333
Jan 23, 12 AM $ 0.000453
+0.11%
$ 4.53 million $ 399
Jan 22, 11 PM $ 0.000452
+1.99%
$ 4.52 million $ 502
Jan 22, 10 PM $ 0.000443
+0.00%
$ 4.43 million $ 510
Jan 22, 9 PM $ 0.000443
+0.00%
$ 4.43 million $ 512
Jan 22, 8 PM $ 0.000443
+0.07%
$ 4.43 million $ 516
Jan 22, 7 PM $ 0.000443
+0.00%
$ 4.43 million $ 587
Jan 22, 6 PM $ 0.000443
+0.00%
$ 4.43 million $ 587
Jan 22, 5 PM $ 0.000443
+1.42%
$ 4.43 million $ 668
Jan 22, 4 PM $ 0.000437
+0.00%
$ 4.37 million $ 646
Jan 22, 3 PM $ 0.000437
-3.53%
$ 4.37 million $ 712
Jan 22, 2 PM $ 0.000453
+0.00%
$ 4.53 million $ 1,677
Jan 22, 1 PM $ 0.000453
+1.50%
$ 4.53 million $ 1,703
Jan 22, 12 PM $ 0.000446
-0.02%
$ 4.46 million $ 1,652
Jan 22, 11 AM $ 0.000446
+0.00%
$ 4.46 million $ 1,651
Jan 22, 10 AM $ 0.000446
+0.00%
$ 4.46 million $ 1,651
Jan 22, 9 AM $ 0.000446
+0.00%
$ 4.46 million $ 1,651
Jan 22, 8 AM $ 0.000446
+0.00%
$ 4.46 million $ 1,651
Jan 22, 7 AM $ 0.000446
+0.00%
$ 4.46 million $ 1,651
Jan 22, 6 AM $ 0.000446
+0.00%
$ 4.46 million $ 1,651
Jan 22, 5 AM $ 0.000446
+0.02%
$ 4.46 million $ 1,664
Jan 22, 4 AM $ 0.000446
+0.00%
$ 4.46 million $ 1,642
Jan 22, 3 AM $ 0.000446
-0.49%
$ 4.46 million $ 1,642
Jan 22, 2 AM $ 0.000448
-1.82%
$ 4.48 million $ 1,593
Jan 22, 1 AM $ 0.000457
+1.92%
$ 4.57 million $ 1,706
Jan 22, 12 AM $ 0.000448
+0.07%
$ 4.48 million $ 1,601
Jan 21, 11 PM $ 0.000448
-0.62%
$ 4.48 million $ 1,512
Jan 21, 10 PM $ 0.00045
-0.09%
$ 4.5 million $ 1,502
Jan 21, 9 PM $ 0.000451
+0.00%
$ 4.51 million $ 1,501
Jan 21, 8 PM $ 0.000451
+1.08%
$ 4.51 million $ 1,561