Buy the Dip Historical Data

DIP Page 53
Download
Date Close Price change Market cap Trading volume
May 8, 10 AM $0.000327
+0.00%
$3.27 million $293
May 8, 9 AM $0.000327
+0.00%
$3.27 million $293
May 8, 8 AM $0.000327
+0.00%
$3.27 million $293
May 8, 7 AM $0.000327
+0.00%
$3.27 million $293
May 8, 6 AM $0.000327
+0.00%
$3.27 million $293
May 8, 5 AM $0.000327
+0.00%
$3.27 million $299
May 8, 4 AM $0.000327
-2.12%
$3.27 million $301
May 8, 3 AM $0.000334
+0.00%
$3.34 million $277
May 8, 2 AM $0.000334
+0.00%
$3.34 million $277
May 8, 1 AM $0.000334
+1.52%
$3.34 million $277
May 8, 12 AM $0.000329
+0.00%
$3.29 million $268
May 7, 11 PM $0.000329
-0.99%
$3.29 million $268
May 7, 10 PM $0.000333
+0.00%
$3.33 million $276
May 7, 9 PM $0.000333
+0.00%
$3.33 million $310
May 7, 8 PM $0.000333
+0.00%
$3.33 million $310
May 7, 7 PM $0.000333
+0.00%
$3.33 million $310
May 7, 6 PM $0.000333
+1.03%
$3.33 million $387
May 7, 5 PM $0.000329
-0.96%
$3.29 million $360
May 7, 4 PM $0.000333
-1.16%
$3.33 million $373
May 7, 3 PM $0.000336
+0.96%
$3.36 million $227
May 7, 2 PM $0.000333
+0.00%
$3.33 million $207
May 7, 1 PM $0.000333
+0.00%
$3.33 million $207
May 7, 12 PM $0.000333
+0.00%
$3.33 million $341
May 7, 11 AM $0.000333
+0.00%
$3.33 million $341
May 7, 10 AM $0.000333
+0.00%
$3.33 million $697
May 7, 9 AM $0.000333
+0.00%
$3.33 million $697
May 7, 8 AM $0.000333
+0.00%
$3.33 million $783
May 7, 7 AM $0.000333
+0.00%
$3.33 million $783
May 7, 6 AM $0.000333
+0.00%
$3.33 million $784
May 7, 5 AM $0.000333
+0.36%
$3.33 million $787
May 7, 4 AM $0.000332
+0.45%
$3.32 million $782
May 7, 3 AM $0.000331
+0.00%
$3.31 million $809
May 7, 2 AM $0.000331
+0.00%
$3.31 million $809
May 7, 1 AM $0.000331
-0.90%
$3.31 million $809
May 7, 12 AM $0.000333
+0.00%
$3.33 million $802
May 6, 11 PM $0.000333
-2.94%
$3.33 million $802
May 6, 10 PM $0.000344
+0.91%
$3.44 million $787
May 6, 9 PM $0.00034
+0.00%
$3.4 million $780
May 6, 8 PM $0.00034
+0.00%
$3.4 million $1,576
May 6, 7 PM $0.00034
+2.25%
$3.4 million $1,589
May 6, 6 PM $0.000333
+0.21%
$3.33 million $1,516
May 6, 5 PM $0.000332
-0.54%
$3.32 million $1,509
May 6, 4 PM $0.000334
+0.60%
$3.34 million $1,757
May 6, 3 PM $0.000332
-0.45%
$3.32 million $1,822
May 6, 2 PM $0.000334
+0.00%
$3.34 million $1,816
May 6, 1 PM $0.000334
-4.96%
$3.34 million $1,832
May 6, 12 PM $0.000351
+0.00%
$3.51 million $1,882
May 6, 11 AM $0.000351
+0.31%
$3.51 million $1,882
May 6, 10 AM $0.00035
+0.00%
$3.5 million $1,526
May 6, 9 AM $0.00035
+3.31%
$3.5 million $1,526