Buy the Dip Historical Data

DIP Page 54
Download
Date Close Price change Market cap Trading volume
May 6, 9 AM $0.00035
+3.31%
$3.5 million $1,526
May 6, 8 AM $0.000339
+0.00%
$3.39 million $1,390
May 6, 7 AM $0.000339
-1.34%
$3.39 million $1,392
May 6, 6 AM $0.000343
+0.38%
$3.43 million $1,409
May 6, 5 AM $0.000342
+0.00%
$3.42 million $1,395
May 6, 4 AM $0.000342
+3.01%
$3.42 million $1,395
May 6, 3 AM $0.000332
+0.00%
$3.32 million $1,573
May 6, 2 AM $0.000332
+0.00%
$3.32 million $1,654
May 6, 1 AM $0.000332
+0.00%
$3.32 million $1,656
May 6, 12 AM $0.000332
+0.00%
$3.32 million $1,656
May 5, 11 PM $0.000332
+0.00%
$3.32 million $1,747
May 5, 10 PM $0.000332
-2.98%
$3.32 million $1,747
May 5, 9 PM $0.000342
+2.64%
$3.42 million $1,971
May 5, 8 PM $0.000333
+2.05%
$3.33 million $1,140
May 5, 7 PM $0.000327
+0.06%
$3.27 million $1,124
May 5, 6 PM $0.000327
-1.27%
$3.27 million $1,089
May 5, 5 PM $0.000331
+1.60%
$3.31 million $1,105
May 5, 4 PM $0.000325
-0.40%
$3.25 million $843
May 5, 3 PM $0.000327
+0.00%
$3.27 million $771
May 5, 2 PM $0.000327
-1.54%
$3.27 million $771
May 5, 1 PM $0.000332
-0.30%
$3.32 million $772
May 5, 12 PM $0.000333
+0.00%
$3.33 million $708
May 5, 11 AM $0.000333
+2.21%
$3.33 million $714
May 5, 10 AM $0.000326
+0.00%
$3.26 million $681
May 5, 9 AM $0.000326
+0.00%
$3.26 million $681
May 5, 8 AM $0.000326
+0.56%
$3.26 million $681
May 5, 7 AM $0.000324
+0.00%
$3.24 million $676
May 5, 6 AM $0.000324
+0.00%
$3.24 million $678
May 5, 5 AM $0.000324
+0.00%
$3.24 million $678
May 5, 4 AM $0.000324
-1.34%
$3.24 million $680
May 5, 3 AM $0.000328
+0.89%
$3.28 million $447
May 5, 2 AM $0.000325
-0.82%
$3.25 million $364
May 5, 1 AM $0.000328
+0.00%
$3.28 million $400
May 5, 12 AM $0.000328
+1.70%
$3.28 million $400
May 4, 11 PM $0.000323
+0.00%
$3.23 million $304
May 4, 10 PM $0.000323
+0.56%
$3.23 million $338
May 4, 9 PM $0.000321
+0.00%
$3.21 million $160
May 4, 8 PM $0.000321
-3.32%
$3.21 million $160
May 4, 7 PM $0.000332
+2.92%
$3.32 million $197
May 4, 6 PM $0.000322
+0.00%
$3.22 million $196
May 4, 5 PM $0.000322
+0.00%
$3.22 million $192
May 4, 4 PM $0.000322
+0.00%
$3.22 million $192
May 4, 3 PM $0.000322
+0.00%
$3.22 million $224
May 4, 2 PM $0.000322
+0.69%
$3.22 million $225
May 4, 1 PM $0.00032
-2.62%
$3.2 million $218
May 4, 12 PM $0.000329
-1.23%
$3.29 million $222
May 4, 11 AM $0.000333
+2.81%
$3.33 million $218
May 4, 10 AM $0.000324
+0.00%
$3.24 million $207
May 4, 9 AM $0.000324
+0.00%
$3.24 million $215
May 4, 8 AM $0.000324
+0.00%
$3.24 million $232