Buy the Dip Historical Data

DIP Page 54
Download
Date Close Price change Market cap Trading volume
Jan 21, 8 PM $ 0.000451
+1.08%
$ 4.51 million $ 1,561
Jan 21, 7 PM $ 0.000446
+0.00%
$ 4.46 million $ 1,416
Jan 21, 6 PM $ 0.000446
+0.43%
$ 4.46 million $ 1,435
Jan 21, 5 PM $ 0.000444
-0.96%
$ 4.44 million $ 1,347
Jan 21, 4 PM $ 0.000449
-1.54%
$ 4.49 million $ 1,533
Jan 21, 3 PM $ 0.000456
+2.59%
$ 4.55 million $ 1,487
Jan 21, 2 PM $ 0.000444
+0.73%
$ 4.44 million $ 448
Jan 21, 1 PM $ 0.000441
-0.18%
$ 4.41 million $ 420
Jan 21, 12 PM $ 0.000442
+0.00%
$ 4.42 million $ 421
Jan 21, 11 AM $ 0.000442
+0.00%
$ 4.42 million $ 434
Jan 21, 10 AM $ 0.000442
+0.00%
$ 4.42 million $ 434
Jan 21, 9 AM $ 0.000442
+0.00%
$ 4.42 million $ 434
Jan 21, 8 AM $ 0.000442
+0.00%
$ 4.42 million $ 493
Jan 21, 7 AM $ 0.000442
+0.00%
$ 4.42 million $ 493
Jan 21, 6 AM $ 0.000442
+0.66%
$ 4.42 million $ 493
Jan 21, 5 AM $ 0.000439
+0.00%
$ 4.39 million $ 476
Jan 21, 4 AM $ 0.000439
+0.00%
$ 4.39 million $ 509
Jan 21, 3 AM $ 0.000439
-0.84%
$ 4.39 million $ 620
Jan 21, 2 AM $ 0.000442
-1.78%
$ 4.42 million $ 711
Jan 21, 1 AM $ 0.00045
+0.90%
$ 4.5 million $ 613
Jan 21, 12 AM $ 0.000446
+0.38%
$ 4.46 million $ 606
Jan 20, 11 PM $ 0.000445
+1.00%
$ 4.45 million $ 808
Jan 20, 10 PM $ 0.00044
+0.00%
$ 4.4 million $ 898
Jan 20, 9 PM $ 0.00044
+0.57%
$ 4.4 million $ 898
Jan 20, 8 PM $ 0.000438
+0.00%
$ 4.38 million $ 857
Jan 20, 7 PM $ 0.000438
+0.05%
$ 4.38 million $ 857
Jan 20, 6 PM $ 0.000438
+0.00%
$ 4.38 million $ 839
Jan 20, 5 PM $ 0.000438
-3.34%
$ 4.38 million $ 839
Jan 20, 4 PM $ 0.000453
+0.00%
$ 4.53 million $ 711
Jan 20, 3 PM $ 0.000453
+0.00%
$ 4.53 million $ 711
Jan 20, 2 PM $ 0.000453
+0.00%
$ 4.53 million $ 711
Jan 20, 1 PM $ 0.000453
+1.14%
$ 4.53 million $ 720
Jan 20, 12 PM $ 0.000448
+0.00%
$ 4.48 million $ 709
Jan 20, 11 AM $ 0.000448
+0.00%
$ 4.48 million $ 883
Jan 20, 10 AM $ 0.000448
+0.00%
$ 4.48 million $ 883
Jan 20, 9 AM $ 0.000448
-3.35%
$ 4.48 million $ 977
Jan 20, 8 AM $ 0.000463
+0.00%
$ 4.63 million $ 948
Jan 20, 7 AM $ 0.000463
+0.00%
$ 4.63 million $ 956
Jan 20, 6 AM $ 0.000463
+0.00%
$ 4.63 million $ 1,127
Jan 20, 5 AM $ 0.000463
+0.39%
$ 4.63 million $ 1,195
Jan 20, 4 AM $ 0.000461
+1.61%
$ 4.61 million $ 1,156
Jan 20, 3 AM $ 0.000454
+0.04%
$ 4.54 million $ 1,023
Jan 20, 2 AM $ 0.000454
+0.00%
$ 4.54 million $ 923
Jan 20, 1 AM $ 0.000454
+0.00%
$ 4.54 million $ 923
Jan 20, 12 AM $ 0.000454
-0.11%
$ 4.54 million $ 947
Jan 19, 11 PM $ 0.000464
+0.96%
$ 4.64 million $ 726
Jan 19, 10 PM $ 0.000459
+0.00%
$ 4.59 million $ 628
Jan 19, 9 PM $ 0.000459
-2.11%
$ 4.59 million $ 648
Jan 19, 8 PM $ 0.000469
+0.00%
$ 4.69 million $ 639
Jan 19, 7 PM $ 0.000469
+2.85%
$ 4.69 million $ 643