Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Buy the Dip Historical Data

DIP Page 55
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 7, 4 AM $0.00027
-0.77%
$2.7 million $1,608
Jul 7, 3 AM $0.000272
-2.44%
$2.72 million $1,606
Jul 7, 2 AM $0.000279
+0.00%
$2.79 million $1,642
Jul 7, 1 AM $0.000279
+0.00%
$2.79 million $1,642
Jul 7, 12 AM $0.000279
+0.00%
$2.79 million $1,999
Jul 6, 11 PM $0.000279
+0.00%
$2.79 million $1,999
Jul 6, 10 PM $0.000279
+0.00%
$2.79 million $1,999
Jul 6, 9 PM $0.000279
-1.73%
$2.79 million $2,010
Jul 6, 8 PM $0.000284
+0.00%
$2.84 million $2,043
Jul 6, 7 PM $0.000284
+0.00%
$2.84 million $2,043
Jul 6, 6 PM $0.000284
-1.25%
$2.84 million $2,145
Jul 6, 5 PM $0.000287
+4.70%
$2.87 million $2,143
Jul 6, 4 PM $0.000275
+0.00%
$2.75 million $2,029
Jul 6, 3 PM $0.000275
+1.07%
$2.75 million $2,029
Jul 6, 2 PM $0.000272
+0.00%
$2.72 million $2,006
Jul 6, 1 PM $0.000272
-2.48%
$2.72 million $2,006
Jul 6, 12 PM $0.000278
+0.00%
$2.79 million $2,039
Jul 6, 11 AM $0.000278
+0.36%
$2.79 million $2,039
Jul 6, 10 AM $0.000277
-2.94%
$2.77 million $2,029
Jul 6, 9 AM $0.000286
+1.20%
$2.86 million $1,803
Jul 6, 8 AM $0.000279
+0.00%
$2.79 million $487
Jul 6, 7 AM $0.000279
+0.00%
$2.79 million $487
Jul 6, 6 AM $0.000279
+0.00%
$2.79 million $487
Jul 6, 5 AM $0.000279
-1.17%
$2.79 million $487
Jul 6, 4 AM $0.000282
+0.00%
$2.82 million $484
Jul 6, 3 AM $0.000282
+0.00%
$2.82 million $484
Jul 6, 2 AM $0.000282
+0.00%
$2.82 million $491
Jul 6, 1 AM $0.000282
+0.25%
$2.82 million $495
Jul 6, 12 AM $0.000282
+0.00%
$2.82 million $133
Jul 5, 11 PM $0.000282
+0.00%
$2.82 million $142
Jul 5, 10 PM $0.000282
-0.14%
$2.82 million $310
Jul 5, 9 PM $0.000282
+0.00%
$2.82 million $300
Jul 5, 8 PM $0.000282
+0.00%
$2.82 million $300
Jul 5, 7 PM $0.000282
-0.95%
$2.82 million $300
Jul 5, 6 PM $0.000285
+0.00%
$2.85 million $206
Jul 5, 5 PM $0.000285
-0.45%
$2.85 million $209
Jul 5, 4 PM $0.000286
+0.00%
$2.86 million $232
Jul 5, 3 PM $0.000286
+0.78%
$2.86 million $232
Jul 5, 2 PM $0.000284
+0.00%
$2.84 million $238
Jul 5, 1 PM $0.000284
+0.00%
$2.84 million $242
Jul 5, 12 PM $0.000284
+0.00%
$2.84 million $248
Jul 5, 11 AM $0.000284
+0.00%
$2.84 million $248
Jul 5, 10 AM $0.000284
+0.00%
$2.84 million $248
Jul 5, 9 AM $0.000284
+0.00%
$2.84 million $248
Jul 5, 8 AM $0.000284
+0.00%
$2.84 million $250
Jul 5, 7 AM $0.000284
+0.00%
$2.84 million $250
Jul 5, 6 AM $0.000284
+0.00%
$2.84 million $254
Jul 5, 5 AM $0.000284
-0.21%
$2.84 million $353
Jul 5, 4 AM $0.000284
+0.00%
$2.84 million $360
Jul 5, 3 AM $0.000284
-0.18%
$2.84 million $360