Buy the Dip Historical Data

DIP Page 55
Download
Date Close Price change Market cap Trading volume
Jan 19, 6 PM $ 0.000456
+0.00%
$ 4.56 million $ 719
Jan 19, 5 PM $ 0.000456
-1.02%
$ 4.56 million $ 722
Jan 19, 4 PM $ 0.000461
+0.00%
$ 4.61 million $ 743
Jan 19, 3 PM $ 0.000461
+0.00%
$ 4.61 million $ 773
Jan 19, 2 PM $ 0.000461
+1.21%
$ 4.61 million $ 773
Jan 19, 1 PM $ 0.000455
+0.00%
$ 4.55 million $ 754
Jan 19, 12 PM $ 0.000455
-2.30%
$ 4.55 million $ 756
Jan 19, 11 AM $ 0.000466
+0.00%
$ 4.66 million $ 582
Jan 19, 10 AM $ 0.000466
+0.95%
$ 4.66 million $ 580
Jan 19, 9 AM $ 0.000462
+0.00%
$ 4.62 million $ 478
Jan 19, 8 AM $ 0.000462
-1.87%
$ 4.62 million $ 478
Jan 19, 7 AM $ 0.000471
-0.23%
$ 4.71 million $ 527
Jan 19, 6 AM $ 0.000472
-0.74%
$ 4.72 million $ 372
Jan 19, 5 AM $ 0.000475
+0.00%
$ 4.75 million $ 305
Jan 19, 4 AM $ 0.000475
+0.00%
$ 4.75 million $ 305
Jan 19, 3 AM $ 0.000475
+0.00%
$ 4.75 million $ 305
Jan 19, 2 AM $ 0.000475
+0.00%
$ 4.75 million $ 372
Jan 19, 1 AM $ 0.000475
+0.72%
$ 4.75 million $ 375
Jan 19, 12 AM $ 0.000472
-5.60%
$ 4.72 million $ 352
Jan 18, 11 PM $ 0.0005
+1.67%
$ 5 million $ 363
Jan 18, 10 PM $ 0.000492
-0.02%
$ 4.92 million $ 351
Jan 18, 9 PM $ 0.000492
+0.00%
$ 4.92 million $ 354
Jan 18, 8 PM $ 0.000492
-0.06%
$ 4.92 million $ 389
Jan 18, 7 PM $ 0.000493
-0.26%
$ 4.93 million $ 385
Jan 18, 6 PM $ 0.000494
+0.69%
$ 4.94 million $ 282
Jan 18, 5 PM $ 0.000491
-0.24%
$ 4.91 million $ 286
Jan 18, 4 PM $ 0.000492
+0.14%
$ 4.92 million $ 262
Jan 18, 3 PM $ 0.000493
+0.00%
$ 4.93 million $ 266
Jan 18, 2 PM $ 0.000493
+0.00%
$ 4.93 million $ 259
Jan 18, 1 PM $ 0.000493
+0.18%
$ 4.93 million $ 309
Jan 18, 12 PM $ 0.000492
+0.00%
$ 4.92 million $ 306
Jan 18, 11 AM $ 0.000492
+0.00%
$ 4.92 million $ 306
Jan 18, 10 AM $ 0.000492
+0.00%
$ 4.92 million $ 343
Jan 18, 9 AM $ 0.000492
+0.00%
$ 4.92 million $ 359
Jan 18, 8 AM $ 0.000492
-0.22%
$ 4.92 million $ 616
Jan 18, 7 AM $ 0.000493
+0.28%
$ 4.93 million $ 567
Jan 18, 6 AM $ 0.000491
+0.00%
$ 4.91 million $ 575
Jan 18, 5 AM $ 0.000491
+0.00%
$ 4.91 million $ 575
Jan 18, 4 AM $ 0.000491
+0.00%
$ 4.91 million $ 575
Jan 18, 3 AM $ 0.000491
+0.12%
$ 4.91 million $ 578
Jan 18, 2 AM $ 0.000491
-0.35%
$ 4.91 million $ 508
Jan 18, 1 AM $ 0.000492
-1.76%
$ 4.92 million $ 618
Jan 18, 12 AM $ 0.000501
+0.00%
$ 5.01 million $ 635
Jan 17, 11 PM $ 0.000501
-0.38%
$ 5.01 million $ 639
Jan 17, 10 PM $ 0.000503
+1.70%
$ 5.03 million $ 641
Jan 17, 9 PM $ 0.000495
-0.30%
$ 4.95 million $ 605
Jan 17, 8 PM $ 0.000496
+0.00%
$ 4.96 million $ 578
Jan 17, 7 PM $ 0.000496
+0.00%
$ 4.96 million $ 704
Jan 17, 6 PM $ 0.000496
+0.00%
$ 4.96 million $ 707
Jan 17, 5 PM $ 0.000496
+0.20%
$ 4.96 million $ 697