Buy the Dip Historical Data

DIP Page 55
Download
Date Close Price change Market cap Trading volume
May 4, 8 AM $0.000324
+0.00%
$3.24 million $232
May 4, 7 AM $0.000324
-0.12%
$3.24 million $309
May 4, 6 AM $0.000324
+0.00%
$3.24 million $308
May 4, 5 AM $0.000333
+0.00%
$3.33 million $308
May 4, 4 AM $0.000333
+2.87%
$3.33 million $323
May 4, 3 AM $0.000324
+0.00%
$3.24 million $308
May 4, 2 AM $0.000324
+0.84%
$3.24 million $308
May 4, 1 AM $0.000321
+0.00%
$3.21 million $271
May 4, 12 AM $0.000321
+0.00%
$3.21 million $271
May 3, 11 PM $0.000321
+0.06%
$3.21 million $271
May 3, 10 PM $0.000321
-2.07%
$3.21 million $248
May 3, 9 PM $0.000328
+0.00%
$3.28 million $247
May 3, 8 PM $0.000328
+1.64%
$3.28 million $250
May 3, 7 PM $0.000322
-1.80%
$3.23 million $196
May 3, 6 PM $0.000328
+0.00%
$3.28 million $195
May 3, 5 PM $0.000328
+0.00%
$3.28 million $195
May 3, 4 PM $0.000328
+2.34%
$3.28 million $195
May 3, 3 PM $0.000321
+0.03%
$3.21 million $159
May 3, 2 PM $0.000321
+0.00%
$3.21 million $171
May 3, 1 PM $0.000321
-3.26%
$3.21 million $171
May 3, 12 PM $0.000332
+0.00%
$3.32 million $172
May 3, 11 AM $0.000332
+0.00%
$3.32 million $172
May 3, 10 AM $0.000332
+3.43%
$3.32 million $459
May 3, 9 AM $0.000321
-0.40%
$3.21 million $440
May 3, 8 AM $0.000322
+0.81%
$3.22 million $425
May 3, 7 AM $0.000319
+0.00%
$3.19 million $346
May 3, 6 AM $0.000319
+0.00%
$3.19 million $346
May 3, 5 AM $0.000319
-1.02%
$3.19 million $348
May 3, 4 AM $0.000323
+0.00%
$3.23 million $364
May 3, 3 AM $0.000323
+0.00%
$3.23 million $382
May 3, 2 AM $0.000323
+0.00%
$3.23 million $382
May 3, 1 AM $0.000323
+0.00%
$3.23 million $382
May 3, 12 AM $0.000323
+0.00%
$3.23 million $382
May 2, 11 PM $0.000323
+0.16%
$3.23 million $450
May 2, 10 PM $0.000322
-2.33%
$3.22 million $471
May 2, 9 PM $0.00032
-0.28%
$3.2 million $461
May 2, 8 PM $0.000321
+0.00%
$3.21 million $459
May 2, 7 PM $0.000321
-1.17%
$3.21 million $459
May 2, 6 PM $0.000325
+0.00%
$3.25 million $462
May 2, 5 PM $0.000325
+0.00%
$3.25 million $462
May 2, 4 PM $0.000325
+0.00%
$3.25 million $477
May 2, 3 PM $0.000325
+1.22%
$3.25 million $579
May 2, 2 PM $0.000321
+0.00%
$3.21 million $571
May 2, 1 PM $0.000321
-2.05%
$3.21 million $579
May 2, 12 PM $0.000328
+0.00%
$3.28 million $575
May 2, 11 AM $0.000328
+1.96%
$3.28 million $624
May 2, 10 AM $0.000321
+0.16%
$3.21 million $334
May 2, 9 AM $0.000321
+0.00%
$3.21 million $329
May 2, 8 AM $0.000321
+0.00%
$3.21 million $331
May 2, 7 AM $0.000321
+0.00%
$3.21 million $331