Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Buy the Dip Historical Data

DIP Page 56
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 5, 3 AM $0.000284
-0.18%
$2.84 million $360
Jul 5, 2 AM $0.000285
-2.96%
$2.85 million $353
Jul 5, 1 AM $0.000294
+0.00%
$2.94 million $360
Jul 5, 12 AM $0.000294
-0.27%
$2.94 million $368
Jul 4, 11 PM $0.000294
+3.41%
$2.94 million $364
Jul 4, 10 PM $0.000285
+0.00%
$2.85 million $187
Jul 4, 9 PM $0.000285
+0.00%
$2.85 million $713
Jul 4, 8 PM $0.000285
+0.00%
$2.85 million $732
Jul 4, 7 PM $0.000285
-0.59%
$2.85 million $746
Jul 4, 6 PM $0.000286
-1.85%
$2.86 million $922
Jul 4, 5 PM $0.000292
+0.97%
$2.92 million $941
Jul 4, 4 PM $0.000289
+0.00%
$2.89 million $907
Jul 4, 3 PM $0.000289
+0.49%
$2.89 million $916
Jul 4, 2 PM $0.000288
+1.37%
$2.88 million $923
Jul 4, 1 PM $0.000284
-2.41%
$2.84 million $1,125
Jul 4, 12 PM $0.000291
+0.00%
$2.91 million $1,148
Jul 4, 11 AM $0.000291
+0.00%
$2.91 million $1,148
Jul 4, 10 AM $0.000291
+0.00%
$2.91 million $1,148
Jul 4, 9 AM $0.000291
+1.22%
$2.91 million $1,148
Jul 4, 8 AM $0.000287
+0.00%
$2.87 million $1,134
Jul 4, 7 AM $0.000287
+0.24%
$2.87 million $1,134
Jul 4, 6 AM $0.000286
+1.60%
$2.87 million $1,128
Jul 4, 5 AM $0.000282
-2.93%
$2.82 million $1,012
Jul 4, 4 AM $0.00029
+0.00%
$2.9 million $1,032
Jul 4, 3 AM $0.00029
+0.00%
$2.9 million $1,032
Jul 4, 2 AM $0.00029
+0.00%
$2.9 million $1,032
Jul 4, 1 AM $0.00029
+1.86%
$2.9 million $1,055
Jul 4, 12 AM $0.000285
-3.13%
$2.85 million $1,028
Jul 3, 11 PM $0.000294
+3.12%
$2.94 million $1,058
Jul 3, 10 PM $0.000285
-3.19%
$2.85 million $1,022
Jul 3, 9 PM $0.000295
+0.99%
$2.95 million $509
Jul 3, 8 PM $0.000292
-1.35%
$2.92 million $484
Jul 3, 7 PM $0.000296
+3.46%
$2.96 million $485
Jul 3, 6 PM $0.000286
+0.32%
$2.86 million $884
Jul 3, 5 PM $0.000285
+0.00%
$2.85 million $877
Jul 3, 4 PM $0.000285
+3.26%
$2.85 million $877
Jul 3, 3 PM $0.000276
-2.44%
$2.76 million $842
Jul 3, 2 PM $0.000283
+1.76%
$2.83 million $841
Jul 3, 1 PM $0.000278
-0.32%
$2.78 million $613
Jul 3, 12 PM $0.000279
+0.00%
$2.79 million $624
Jul 3, 11 AM $0.000279
+0.00%
$2.79 million $624
Jul 3, 10 AM $0.000279
+0.00%
$2.79 million $624
Jul 3, 9 AM $0.000279
+3.75%
$2.79 million $624
Jul 3, 8 AM $0.000269
+0.00%
$2.69 million $600
Jul 3, 7 AM $0.000269
+2.20%
$2.69 million $600
Jul 3, 6 AM $0.000263
+0.00%
$2.63 million $586
Jul 3, 5 AM $0.000263
+0.00%
$2.63 million $586
Jul 3, 4 AM $0.000263
+0.00%
$2.63 million $586
Jul 3, 3 AM $0.000263
+0.00%
$2.63 million $590
Jul 3, 2 AM $0.000263
-1.02%
$2.63 million $592