Buy the Dip Historical Data

DIP Page 56
Download
Date Close Price change Market cap Trading volume
May 2, 8 AM $0.000321
+0.00%
$3.21 million $331
May 2, 7 AM $0.000321
+0.00%
$3.21 million $331
May 2, 6 AM $0.000321
-3.75%
$3.21 million $333
May 2, 5 AM $0.000333
+3.57%
$3.33 million $344
May 2, 4 AM $0.000322
-0.25%
$3.22 million $310
May 2, 3 AM $0.000323
+0.00%
$3.23 million $354
May 2, 2 AM $0.000323
+0.00%
$3.23 million $361
May 2, 1 AM $0.000323
+0.00%
$3.23 million $361
May 2, 12 AM $0.000323
+0.12%
$3.23 million $361
May 1, 11 PM $0.000322
-0.12%
$3.22 million $306
May 1, 10 PM $0.000323
-0.40%
$3.23 million $290
May 1, 9 PM $0.000324
+0.00%
$3.24 million $288
May 1, 8 PM $0.000324
+0.00%
$3.24 million $290
May 1, 7 PM $0.000324
-2.47%
$3.24 million $290
May 1, 6 PM $0.000332
+0.00%
$3.32 million $298
May 1, 5 PM $0.000332
+1.68%
$3.32 million $298
May 1, 4 PM $0.000327
+0.62%
$3.27 million $278
May 1, 3 PM $0.000325
+0.15%
$3.25 million $187
May 1, 2 PM $0.000324
+0.53%
$3.24 million $175
May 1, 1 PM $0.000322
+0.00%
$3.23 million $166
May 1, 12 PM $0.000322
-1.77%
$3.23 million $182
May 1, 11 AM $0.000328
+0.00%
$3.28 million $136
May 1, 10 AM $0.000328
+0.00%
$3.28 million $145
May 1, 9 AM $0.000328
+0.00%
$3.28 million $145
May 1, 8 AM $0.000328
+2.43%
$3.28 million $145
May 1, 7 AM $0.00032
+0.00%
$3.21 million $139
May 1, 6 AM $0.00032
+0.00%
$3.21 million $144
May 1, 5 AM $0.00032
+0.00%
$3.21 million $145
May 1, 4 AM $0.00032
-0.03%
$3.21 million $145
May 1, 3 AM $0.000321
-0.22%
$3.21 million $85
May 1, 2 AM $0.000321
+0.00%
$3.21 million $78
May 1, 1 AM $0.000321
+0.00%
$3.21 million $143
May 1, 12 AM $0.000321
+0.06%
$3.21 million $144
Apr 30, 11 PM $0.000321
-0.12%
$3.21 million $131
Apr 30, 10 PM $0.000322
+0.00%
$3.21 million $115
Apr 30, 9 PM $0.000322
-0.12%
$3.21 million $115
Apr 30, 8 PM $0.000322
+0.00%
$3.22 million $115
Apr 30, 7 PM $0.000322
+0.09%
$3.22 million $115
Apr 30, 6 PM $0.000322
+0.00%
$3.22 million $183
Apr 30, 5 PM $0.000322
+0.00%
$3.22 million $183
Apr 30, 4 PM $0.000322
+0.12%
$3.22 million $183
Apr 30, 3 PM $0.000321
+0.00%
$3.21 million $171
Apr 30, 2 PM $0.000321
+0.00%
$3.21 million $171
Apr 30, 1 PM $0.000321
-2.22%
$3.21 million $171
Apr 30, 12 PM $0.000329
+0.00%
$3.29 million $158
Apr 30, 11 AM $0.000329
+2.37%
$3.29 million $158
Apr 30, 10 AM $0.000321
+0.00%
$3.21 million $146
Apr 30, 9 AM $0.000321
+0.00%
$3.21 million $147
Apr 30, 8 AM $0.000321
+0.00%
$3.21 million $149
Apr 30, 7 AM $0.000321
+0.12%
$3.21 million $149