Buy the Dip Historical Data

DIP Page 56
Download
Date Close Price change Market cap Trading volume
Jan 17, 5 PM $ 0.000496
+0.20%
$ 4.96 million $ 697
Jan 17, 4 PM $ 0.000495
-0.20%
$ 4.95 million $ 684
Jan 17, 3 PM $ 0.000496
-0.06%
$ 4.96 million $ 1,022
Jan 17, 2 PM $ 0.000496
+0.42%
$ 4.96 million $ 1,020
Jan 17, 1 PM $ 0.000494
+0.00%
$ 4.94 million $ 1,049
Jan 17, 12 PM $ 0.000494
+0.00%
$ 4.94 million $ 1,061
Jan 17, 11 AM $ 0.000494
-0.22%
$ 4.94 million $ 1,061
Jan 17, 10 AM $ 0.000495
-1.18%
$ 4.95 million $ 1,039
Jan 17, 9 AM $ 0.000501
+2.06%
$ 5.01 million $ 1,068
Jan 17, 8 AM $ 0.000491
+0.00%
$ 4.91 million $ 790
Jan 17, 7 AM $ 0.000491
+0.18%
$ 4.91 million $ 790
Jan 17, 6 AM $ 0.00049
+0.00%
$ 4.9 million $ 851
Jan 17, 5 AM $ 0.00049
+0.00%
$ 4.9 million $ 869
Jan 17, 4 AM $ 0.00049
-1.63%
$ 4.9 million $ 892
Jan 17, 3 AM $ 0.000498
+0.00%
$ 4.98 million $ 904
Jan 17, 2 AM $ 0.000498
-0.52%
$ 4.98 million $ 904
Jan 17, 1 AM $ 0.000501
+1.85%
$ 5.01 million $ 795
Jan 17, 12 AM $ 0.000492
-1.74%
$ 4.92 million $ 779
Jan 16, 11 PM $ 0.0005
+0.02%
$ 5 million $ 788
Jan 16, 10 PM $ 0.0005
+0.00%
$ 5 million $ 786
Jan 16, 9 PM $ 0.0005
+2.06%
$ 5 million $ 786
Jan 16, 8 PM $ 0.00049
-0.73%
$ 4.9 million $ 764
Jan 16, 7 PM $ 0.000494
-0.68%
$ 4.94 million $ 645
Jan 16, 6 PM $ 0.000497
+0.00%
$ 4.97 million $ 646
Jan 16, 5 PM $ 0.000497
+0.00%
$ 4.97 million $ 646
Jan 16, 4 PM $ 0.000497
-0.88%
$ 4.97 million $ 646
Jan 16, 3 PM $ 0.000502
+0.00%
$ 5.02 million $ 285
Jan 16, 2 PM $ 0.000502
+2.16%
$ 5.02 million $ 288
Jan 16, 1 PM $ 0.000491
-1.94%
$ 4.91 million $ 199
Jan 16, 12 PM $ 0.000501
+0.00%
$ 5.01 million $ 204
Jan 16, 11 AM $ 0.000501
+1.29%
$ 5.01 million $ 214
Jan 16, 10 AM $ 0.000494
-0.74%
$ 4.94 million $ 199
Jan 16, 9 AM $ 0.000498
+0.00%
$ 4.98 million $ 169
Jan 16, 8 AM $ 0.000498
+0.00%
$ 4.98 million $ 169
Jan 16, 7 AM $ 0.000498
+0.14%
$ 4.98 million $ 169
Jan 16, 6 AM $ 0.000497
+2.41%
$ 4.97 million $ 229
Jan 16, 5 AM $ 0.000486
-0.18%
$ 4.86 million $ 209
Jan 16, 4 AM $ 0.000487
+0.00%
$ 4.87 million $ 186
Jan 16, 3 AM $ 0.000487
+0.00%
$ 4.87 million $ 380
Jan 16, 2 AM $ 0.000487
+0.00%
$ 4.87 million $ 564
Jan 16, 1 AM $ 0.000487
-2.99%
$ 4.87 million $ 985
Jan 16, 12 AM $ 0.000502
+0.00%
$ 5.02 million $ 1,007
Jan 15, 11 PM $ 0.000502
+0.00%
$ 5.02 million $ 1,031
Jan 15, 10 PM $ 0.000502
+0.00%
$ 5.02 million $ 1,031
Jan 15, 9 PM $ 0.000502
+0.00%
$ 5.02 million $ 1,216
Jan 15, 8 PM $ 0.000502
+0.00%
$ 5.02 million $ 1,225
Jan 15, 7 PM $ 0.000502
+0.00%
$ 5.02 million $ 1,228
Jan 15, 6 PM $ 0.000502
+0.00%
$ 5.02 million $ 1,228
Jan 15, 5 PM $ 0.000502
+0.00%
$ 5.02 million $ 1,231
Jan 15, 4 PM $ 0.000502
+0.00%
$ 5.02 million $ 1,369