Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Buy the Dip Historical Data

DIP Page 57
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 3, 2 AM $0.000263
-1.02%
$2.63 million $592
Jul 3, 1 AM $0.000266
+0.00%
$2.66 million $583
Jul 3, 12 AM $0.000266
+0.00%
$2.66 million $583
Jul 2, 11 PM $0.000266
+0.00%
$2.66 million $583
Jul 2, 10 PM $0.000266
+0.00%
$2.66 million $594
Jul 2, 9 PM $0.000266
+0.00%
$2.66 million $681
Jul 2, 8 PM $0.000266
-2.24%
$2.66 million $955
Jul 2, 7 PM $0.000272
+1.83%
$2.72 million $969
Jul 2, 6 PM $0.000267
+0.00%
$2.67 million $398
Jul 2, 5 PM $0.000267
+0.00%
$2.67 million $398
Jul 2, 4 PM $0.000267
-2.84%
$2.67 million $410
Jul 2, 3 PM $0.000275
+0.00%
$2.75 million $443
Jul 2, 2 PM $0.000275
+0.00%
$2.75 million $443
Jul 2, 1 PM $0.000275
+0.81%
$2.75 million $637
Jul 2, 12 PM $0.000273
+0.00%
$2.73 million $792
Jul 2, 11 AM $0.000273
+0.00%
$2.73 million $792
Jul 2, 10 AM $0.000273
+0.00%
$2.73 million $806
Jul 2, 9 AM $0.000273
+0.00%
$2.73 million $806
Jul 2, 8 AM $0.000273
+0.00%
$2.73 million $806
Jul 2, 7 AM $0.000273
+0.00%
$2.73 million $808
Jul 2, 6 AM $0.000273
+0.00%
$2.73 million $808
Jul 2, 5 AM $0.000273
+0.00%
$2.73 million $828
Jul 2, 4 AM $0.000273
+3.18%
$2.73 million $854
Jul 2, 3 AM $0.000264
-3.19%
$2.64 million $824
Jul 2, 2 AM $0.000273
+3.02%
$2.73 million $851
Jul 2, 1 AM $0.000265
+0.00%
$2.65 million $821
Jul 2, 12 AM $0.000265
+0.00%
$2.65 million $821
Jul 1, 11 PM $0.000265
-2.36%
$2.65 million $821
Jul 1, 10 PM $0.000271
+1.23%
$2.71 million $830
Jul 1, 9 PM $0.000268
+3.23%
$2.68 million $742
Jul 1, 8 PM $0.00026
+0.00%
$2.6 million $451
Jul 1, 7 PM $0.00026
+0.00%
$2.6 million $451
Jul 1, 6 PM $0.00026
+0.00%
$2.6 million $451
Jul 1, 5 PM $0.00026
-2.29%
$2.6 million $453
Jul 1, 4 PM $0.000266
+1.14%
$2.66 million $452
Jul 1, 3 PM $0.000263
+0.00%
$2.63 million $425
Jul 1, 2 PM $0.000263
+0.11%
$2.63 million $427
Jul 1, 1 PM $0.000262
+0.31%
$2.63 million $243
Jul 1, 12 PM $0.000262
+0.00%
$2.62 million $79
Jul 1, 11 AM $0.000262
+0.35%
$2.62 million $84
Jul 1, 10 AM $0.000261
+0.00%
$2.61 million $71
Jul 1, 9 AM $0.000261
+0.00%
$2.61 million $72
Jul 1, 8 AM $0.000261
-0.99%
$2.61 million $91
Jul 1, 7 AM $0.000263
+0.00%
$2.63 million $90
Jul 1, 6 AM $0.000263
+0.69%
$2.63 million $129
Jul 1, 5 AM $0.000262
+2.91%
$2.62 million $144
Jul 1, 4 AM $0.000254
+0.00%
$2.54 million $206
Jul 1, 3 AM $0.000254
+0.00%
$2.54 million $206
Jul 1, 2 AM $0.000259
+0.66%
$2.59 million $206
Jul 1, 1 AM $0.000257
+0.00%
$2.58 million $549