Buy the Dip Historical Data

DIP Page 57
Download
Date Close Price change Market cap Trading volume
Jan 15, 4 PM $ 0.000502
+0.00%
$ 5.02 million $ 1,369
Jan 15, 3 PM $ 0.000502
-0.44%
$ 5.02 million $ 1,369
Jan 15, 2 PM $ 0.000504
+0.00%
$ 5.04 million $ 1,410
Jan 15, 1 PM $ 0.000504
+1.55%
$ 5.04 million $ 1,497
Jan 15, 12 PM $ 0.000496
+0.14%
$ 4.96 million $ 1,460
Jan 15, 11 AM $ 0.000495
+0.00%
$ 4.95 million $ 1,455
Jan 15, 10 AM $ 0.000495
+0.00%
$ 4.95 million $ 1,652
Jan 15, 9 AM $ 0.000495
+0.00%
$ 4.95 million $ 1,665
Jan 15, 8 AM $ 0.000495
+0.00%
$ 4.95 million $ 1,665
Jan 15, 7 AM $ 0.000495
-1.06%
$ 4.95 million $ 1,744
Jan 15, 6 AM $ 0.000501
+1.69%
$ 5.01 million $ 1,610
Jan 15, 5 AM $ 0.000492
+0.00%
$ 4.92 million $ 1,621
Jan 15, 4 AM $ 0.000492
+0.63%
$ 4.92 million $ 1,632
Jan 15, 3 AM $ 0.000489
-3.07%
$ 4.89 million $ 1,427
Jan 15, 2 AM $ 0.000505
+1.16%
$ 5.05 million $ 1,292
Jan 15, 1 AM $ 0.000499
+0.00%
$ 4.99 million $ 955
Jan 15, 12 AM $ 0.000499
-0.58%
$ 4.99 million $ 966
Jan 14, 11 PM $ 0.000502
+0.00%
$ 5.02 million $ 1,312
Jan 14, 10 PM $ 0.000502
-0.30%
$ 5.02 million $ 1,472
Jan 14, 9 PM $ 0.000503
-0.42%
$ 5.03 million $ 1,358
Jan 14, 8 PM $ 0.000505
+1.34%
$ 5.05 million $ 1,358
Jan 14, 7 PM $ 0.000499
+0.00%
$ 4.99 million $ 1,341
Jan 14, 6 PM $ 0.000499
-1.40%
$ 4.99 million $ 1,341
Jan 14, 5 PM $ 0.000506
-1.23%
$ 5.06 million $ 1,363
Jan 14, 4 PM $ 0.000512
+0.00%
$ 5.12 million $ 1,250
Jan 14, 3 PM $ 0.000512
+1.73%
$ 5.12 million $ 1,272
Jan 14, 2 PM $ 0.000504
-0.87%
$ 5.04 million $ 1,254
Jan 14, 1 PM $ 0.000508
+0.00%
$ 5.08 million $ 1,179
Jan 14, 12 PM $ 0.000508
-0.04%
$ 5.08 million $ 1,179
Jan 14, 11 AM $ 0.000508
+1.38%
$ 5.08 million $ 1,172
Jan 14, 10 AM $ 0.000501
+0.00%
$ 5.01 million $ 961
Jan 14, 9 AM $ 0.000501
+0.00%
$ 5.01 million $ 961
Jan 14, 8 AM $ 0.000501
+0.36%
$ 5.01 million $ 947
Jan 14, 7 AM $ 0.000499
-0.02%
$ 4.99 million $ 873
Jan 14, 6 AM $ 0.000499
-0.44%
$ 4.99 million $ 871
Jan 14, 5 AM $ 0.000501
-0.48%
$ 5.01 million $ 842
Jan 14, 4 AM $ 0.000504
+0.00%
$ 5.04 million $ 854
Jan 14, 3 AM $ 0.000504
-0.12%
$ 5.04 million $ 911
Jan 14, 2 AM $ 0.000504
-2.55%
$ 5.04 million $ 984
Jan 14, 1 AM $ 0.000517
+2.82%
$ 5.17 million $ 936
Jan 14, 12 AM $ 0.000503
-0.47%
$ 5.03 million $ 985
Jan 13, 11 PM $ 0.000506
+1.14%
$ 5.06 million $ 631
Jan 13, 10 PM $ 0.0005
+1.50%
$ 5 million $ 464
Jan 13, 9 PM $ 0.000492
-0.18%
$ 4.92 million $ 448
Jan 13, 8 PM $ 0.000493
+0.71%
$ 4.93 million $ 451
Jan 13, 7 PM $ 0.00049
+0.00%
$ 4.9 million $ 476
Jan 13, 6 PM $ 0.00049
-1.88%
$ 4.9 million $ 479
Jan 13, 5 PM $ 0.000499
+0.04%
$ 4.99 million $ 488
Jan 13, 4 PM $ 0.000499
+2.32%
$ 4.99 million $ 570
Jan 13, 3 PM $ 0.000488
+0.10%
$ 4.88 million $ 536