Buy the Dip Historical Data

DIP Page 57
Download
Date Close Price change Market cap Trading volume
Apr 30, 7 AM $0.000321
+0.12%
$3.21 million $149
Apr 30, 6 AM $0.00032
-0.47%
$3.21 million $142
Apr 30, 5 AM $0.000322
+0.00%
$3.22 million $204
Apr 30, 4 AM $0.000322
+0.00%
$3.22 million $215
Apr 30, 3 AM $0.000322
+0.00%
$3.22 million $218
Apr 30, 2 AM $0.000322
-0.19%
$3.22 million $218
Apr 30, 1 AM $0.000323
+0.75%
$3.23 million $154
Apr 30, 12 AM $0.00032
+0.00%
$3.2 million $228
Apr 29, 11 PM $0.00032
+0.00%
$3.2 million $237
Apr 29, 10 PM $0.00032
+0.00%
$3.2 million $237
Apr 29, 9 PM $0.00032
+0.31%
$3.2 million $237
Apr 29, 8 PM $0.000319
+0.00%
$3.19 million $237
Apr 29, 7 PM $0.000319
-3.01%
$3.19 million $237
Apr 29, 6 PM $0.000329
+0.00%
$3.29 million $172
Apr 29, 5 PM $0.000329
+0.00%
$3.29 million $173
Apr 29, 4 PM $0.000329
+0.00%
$3.29 million $185
Apr 29, 3 PM $0.000329
+0.00%
$3.29 million $185
Apr 29, 2 PM $0.000329
+0.00%
$3.29 million $185
Apr 29, 1 PM $0.000329
+0.00%
$3.29 million $187
Apr 29, 12 PM $0.000329
+0.00%
$3.29 million $201
Apr 29, 11 AM $0.000329
+0.00%
$3.29 million $229
Apr 29, 10 AM $0.000329
-0.96%
$3.29 million $229
Apr 29, 9 AM $0.000332
+0.64%
$3.32 million $231
Apr 29, 8 AM $0.00033
+0.00%
$3.3 million $228
Apr 29, 7 AM $0.00033
+0.00%
$3.3 million $261
Apr 29, 6 AM $0.00033
-2.34%
$3.3 million $265
Apr 29, 5 AM $0.000338
+0.36%
$3.38 million $214
Apr 29, 4 AM $0.000337
+0.03%
$3.37 million $264
Apr 29, 3 AM $0.000337
+0.00%
$3.37 million $261
Apr 29, 2 AM $0.000337
+0.87%
$3.37 million $1,472
Apr 29, 1 AM $0.000334
-0.48%
$3.34 million $1,458
Apr 29, 12 AM $0.000336
+3.14%
$3.35 million $1,384
Apr 28, 11 PM $0.000325
+0.00%
$3.25 million $1,333
Apr 28, 10 PM $0.000325
+0.00%
$3.25 million $1,333
Apr 28, 9 PM $0.000325
-0.03%
$3.25 million $1,353
Apr 28, 8 PM $0.000325
+0.00%
$3.25 million $1,351
Apr 28, 7 PM $0.000325
+0.00%
$3.25 million $1,351
Apr 28, 6 PM $0.000325
-1.24%
$3.25 million $1,388
Apr 28, 5 PM $0.000329
+0.80%
$3.29 million $1,404
Apr 28, 4 PM $0.000327
+0.00%
$3.27 million $1,381
Apr 28, 3 PM $0.000327
+0.00%
$3.27 million $1,381
Apr 28, 2 PM $0.000327
+0.00%
$3.27 million $1,381
Apr 28, 1 PM $0.000327
+0.00%
$3.27 million $1,385
Apr 28, 12 PM $0.000327
+0.00%
$3.27 million $1,406
Apr 28, 11 AM $0.000327
+0.00%
$3.27 million $1,406
Apr 28, 10 AM $0.000327
-1.89%
$3.27 million $1,385
Apr 28, 9 AM $0.000333
+0.00%
$3.33 million $1,410
Apr 28, 8 AM $0.000333
+1.93%
$3.33 million $1,410
Apr 28, 7 AM $0.000327
-2.27%
$3.27 million $1,351
Apr 28, 6 AM $0.000334
+0.06%
$3.35 million $1,388