Buy the Dip Historical Data

DIP Page 58
Download
Date Close Price change Market cap Trading volume
Jan 13, 3 PM $ 0.000488
+0.10%
$ 4.88 million $ 536
Jan 13, 2 PM $ 0.000487
-1.14%
$ 4.87 million $ 740
Jan 13, 1 PM $ 0.000493
+0.00%
$ 4.93 million $ 991
Jan 13, 12 PM $ 0.000493
+0.00%
$ 4.93 million $ 1,044
Jan 13, 11 AM $ 0.000493
-0.56%
$ 4.93 million $ 1,044
Jan 13, 10 AM $ 0.000496
+0.00%
$ 4.96 million $ 1,046
Jan 13, 9 AM $ 0.000496
+0.00%
$ 4.96 million $ 1,050
Jan 13, 8 AM $ 0.000496
+0.26%
$ 4.96 million $ 1,050
Jan 13, 6 AM $ 0.000493
+0.00%
$ 4.93 million $ 1,123
Jan 13, 5 AM $ 0.000493
+0.33%
$ 4.93 million $ 1,153
Jan 13, 4 AM $ 0.000492
+2.29%
$ 4.92 million $ 1,163
Jan 13, 3 AM $ 0.000481
+0.19%
$ 4.81 million $ 1,094
Jan 13, 2 AM $ 0.00048
-0.12%
$ 4.8 million $ 1,021
Jan 13, 1 AM $ 0.000481
+0.04%
$ 4.8 million $ 988
Jan 13, 12 AM $ 0.00048
-1.60%
$ 4.8 million $ 910
Jan 12, 11 PM $ 0.000488
+0.00%
$ 4.88 million $ 919
Jan 12, 10 PM $ 0.000488
+1.71%
$ 4.88 million $ 919
Jan 12, 9 PM $ 0.00048
-0.95%
$ 4.8 million $ 866
Jan 12, 8 PM $ 0.000485
+0.56%
$ 4.84 million $ 878
Jan 12, 7 PM $ 0.000482
-1.53%
$ 4.82 million $ 884
Jan 12, 6 PM $ 0.000489
+1.64%
$ 4.89 million $ 894
Jan 12, 5 PM $ 0.000481
-1.07%
$ 4.81 million $ 916
Jan 12, 4 PM $ 0.000487
+0.00%
$ 4.87 million $ 849
Jan 12, 3 PM $ 0.000487
-0.90%
$ 4.87 million $ 958
Jan 12, 2 PM $ 0.000491
+0.51%
$ 4.91 million $ 723
Jan 12, 1 PM $ 0.000489
+1.75%
$ 4.88 million $ 477
Jan 12, 12 PM $ 0.00048
+0.00%
$ 4.8 million $ 418
Jan 12, 11 AM $ 0.00048
+0.00%
$ 4.8 million $ 418
Jan 12, 10 AM $ 0.00048
-1.15%
$ 4.8 million $ 418
Jan 12, 9 AM $ 0.000486
+0.00%
$ 4.86 million $ 421
Jan 12, 8 AM $ 0.000486
-1.60%
$ 4.86 million $ 421
Jan 12, 7 AM $ 0.000494
-0.70%
$ 4.94 million $ 426
Jan 12, 6 AM $ 0.000497
-0.68%
$ 4.97 million $ 337
Jan 12, 5 AM $ 0.0005
+1.79%
$ 5 million $ 309
Jan 12, 4 AM $ 0.000492
-0.38%
$ 4.92 million $ 271
Jan 12, 3 AM $ 0.000494
-1.22%
$ 4.94 million $ 260
Jan 12, 2 AM $ 0.0005
+2.06%
$ 5 million $ 257
Jan 12, 1 AM $ 0.00049
-0.93%
$ 4.9 million $ 268
Jan 12, 12 AM $ 0.000494
+0.00%
$ 4.94 million $ 412
Jan 11, 11 PM $ 0.000494
+0.00%
$ 4.94 million $ 414
Jan 11, 10 PM $ 0.000494
+1.94%
$ 4.94 million $ 482
Jan 11, 9 PM $ 0.000485
-0.45%
$ 4.85 million $ 478
Jan 11, 8 PM $ 0.000487
-0.53%
$ 4.87 million $ 473
Jan 11, 7 PM $ 0.00049
+0.00%
$ 4.9 million $ 433
Jan 11, 6 PM $ 0.00049
-0.22%
$ 4.9 million $ 433
Jan 11, 5 PM $ 0.000491
-0.06%
$ 4.91 million $ 393
Jan 11, 4 PM $ 0.000491
-1.96%
$ 4.91 million $ 378
Jan 11, 3 PM $ 0.000501
+1.62%
$ 5.01 million $ 273
Jan 11, 2 PM $ 0.000493
+0.00%
$ 4.93 million $ 278
Jan 11, 1 PM $ 0.000493
+0.00%
$ 4.93 million $ 296