Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Buy the Dip Historical Data

DIP Page 58
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 1, 1 AM $0.000257
+0.00%
$2.58 million $549
Jul 1, 12 AM $0.000257
+0.00%
$2.58 million $549
Jun 30, 11 PM $0.000257
+0.00%
$2.58 million $549
Jun 30, 10 PM $0.000257
+0.00%
$2.58 million $549
Jun 30, 9 PM $0.000254
+0.00%
$2.54 million $551
Jun 30, 8 PM $0.000254
+0.00%
$2.54 million $557
Jun 30, 7 PM $0.000254
+0.00%
$2.54 million $557
Jun 30, 6 PM $0.000254
+0.20%
$2.54 million $557
Jun 30, 5 PM $0.000253
+0.00%
$2.53 million $558
Jun 30, 4 PM $0.000253
+0.00%
$2.53 million $558
Jun 30, 3 PM $0.000253
-0.04%
$2.53 million $561
Jun 30, 2 PM $0.000253
+2.05%
$2.53 million $558
Jun 30, 1 PM $0.000248
+0.00%
$2.48 million $547
Jun 30, 12 PM $0.000248
-2.40%
$2.48 million $549
Jun 30, 11 AM $0.000254
+0.00%
$2.54 million $566
Jun 30, 10 AM $0.000254
+0.16%
$2.54 million $592
Jun 30, 9 AM $0.000254
+0.99%
$2.54 million $590
Jun 30, 8 AM $0.000251
+0.00%
$2.52 million $566
Jun 30, 7 AM $0.000251
-4.73%
$2.52 million $566
Jun 30, 6 AM $0.000264
+2.76%
$2.64 million $556
Jun 30, 5 AM $0.000257
+0.82%
$2.57 million $506
Jun 30, 4 AM $0.000255
+0.00%
$2.55 million $412
Jun 30, 3 AM $0.000255
+0.00%
$2.55 million $421
Jun 30, 2 AM $0.000255
+0.12%
$2.55 million $421
Jun 30, 1 AM $0.000254
+0.00%
$2.54 million $120
Jun 30, 12 AM $0.000254
+0.00%
$2.54 million $124
Jun 29, 11 PM $0.000254
+0.00%
$2.54 million $124
Jun 29, 10 PM $0.000254
-0.08%
$2.54 million $124
Jun 29, 9 PM $0.000255
-0.24%
$2.55 million $121
Jun 29, 8 PM $0.000255
+0.00%
$2.55 million $98
Jun 29, 7 PM $0.000255
+0.00%
$2.55 million $98
Jun 29, 6 PM $0.000255
-1.92%
$2.55 million $98
Jun 29, 5 PM $0.00026
+0.00%
$2.6 million $98
Jun 29, 4 PM $0.00026
+3.25%
$2.6 million $98
Jun 29, 3 PM $0.000252
+0.00%
$2.52 million $92
Jun 29, 2 PM $0.000252
-0.20%
$2.52 million $92
Jun 29, 1 PM $0.000253
-2.24%
$2.53 million $92
Jun 29, 12 PM $0.000258
+2.58%
$2.58 million $100
Jun 29, 11 AM $0.000252
-0.24%
$2.52 million $88
Jun 29, 10 AM $0.000252
+0.00%
$2.52 million $66
Jun 29, 9 AM $0.000252
+0.00%
$2.52 million $66
Jun 29, 8 AM $0.000252
+0.00%
$2.52 million $98
Jun 29, 7 AM $0.000252
-0.28%
$2.52 million $98
Jun 29, 6 AM $0.000253
+0.00%
$2.53 million $97
Jun 29, 5 AM $0.000253
+0.00%
$2.53 million $100
Jun 29, 4 AM $0.000253
+0.40%
$2.53 million $105
Jun 29, 3 AM $0.000252
+0.00%
$2.52 million $95
Jun 29, 2 AM $0.000252
+0.24%
$2.52 million $120
Jun 29, 1 AM $0.000252
-0.51%
$2.52 million $81
Jun 29, 12 AM $0.000253
+0.00%
$2.53 million $77