Buy the Dip Historical Data

DIP Page 58
Download
Date Close Price change Market cap Trading volume
Apr 28, 5 AM $0.000334
+2.29%
$3.34 million $1,379
Apr 28, 4 AM $0.000327
+0.00%
$3.27 million $1,310
Apr 28, 3 AM $0.000327
-0.06%
$3.27 million $1,310
Apr 28, 2 AM $0.000327
+0.00%
$3.27 million $222
Apr 28, 1 AM $0.000327
+0.00%
$3.27 million $222
Apr 28, 12 AM $0.000327
+0.00%
$3.27 million $222
Apr 27, 11 PM $0.000327
+0.00%
$3.27 million $222
Apr 27, 10 PM $0.000327
-2.71%
$3.27 million $222
Apr 27, 9 PM $0.000336
+0.00%
$3.36 million $244
Apr 27, 8 PM $0.000336
+0.00%
$3.36 million $254
Apr 27, 7 PM $0.000336
+2.50%
$3.36 million $254
Apr 27, 6 PM $0.000328
+0.00%
$3.28 million $211
Apr 27, 5 PM $0.000328
+0.00%
$3.28 million $214
Apr 27, 4 PM $0.000328
+0.00%
$3.28 million $214
Apr 27, 3 PM $0.000328
+0.00%
$3.28 million $214
Apr 27, 2 PM $0.000328
-0.06%
$3.28 million $217
Apr 27, 1 PM $0.000328
-3.50%
$3.28 million $225
Apr 27, 12 PM $0.00034
+0.00%
$3.4 million $198
Apr 27, 11 AM $0.00034
+3.19%
$3.4 million $199
Apr 27, 10 AM $0.000329
+0.00%
$3.29 million $186
Apr 27, 9 AM $0.000329
+0.00%
$3.29 million $186
Apr 27, 8 AM $0.000329
+0.00%
$3.29 million $186
Apr 27, 7 AM $0.000329
-0.12%
$3.29 million $230
Apr 27, 6 AM $0.00033
+0.00%
$3.3 million $220
Apr 27, 5 AM $0.00033
-2.83%
$3.3 million $220
Apr 27, 4 AM $0.00034
+0.00%
$3.4 million $227
Apr 27, 3 AM $0.00034
+0.56%
$3.4 million $227
Apr 27, 2 AM $0.000338
+0.00%
$3.38 million $136
Apr 27, 1 AM $0.000338
+0.00%
$3.38 million $148
Apr 27, 12 AM $0.000338
+0.00%
$3.38 million $148
Apr 26, 11 PM $0.000338
+0.00%
$3.38 million $148
Apr 26, 10 PM $0.000338
+1.69%
$3.38 million $148
Apr 26, 9 PM $0.000332
+0.73%
$3.32 million $126
Apr 26, 8 PM $0.00033
+0.00%
$3.3 million $127
Apr 26, 7 PM $0.00033
+0.00%
$3.3 million $127
Apr 26, 6 PM $0.00033
-0.33%
$3.3 million $127
Apr 26, 5 PM $0.000331
+0.00%
$3.31 million $124
Apr 26, 4 PM $0.000331
+0.00%
$3.31 million $124
Apr 26, 3 PM $0.000331
-2.30%
$3.31 million $124
Apr 26, 2 PM $0.000338
+2.39%
$3.38 million $176
Apr 26, 1 PM $0.000331
+0.00%
$3.31 million $157
Apr 26, 12 PM $0.000331
+0.18%
$3.31 million $166
Apr 26, 11 AM $0.00033
+0.00%
$3.3 million $167
Apr 26, 10 AM $0.00033
+0.00%
$3.3 million $168
Apr 26, 9 AM $0.00033
+0.00%
$3.3 million $168
Apr 26, 8 AM $0.00033
+0.21%
$3.3 million $168
Apr 26, 7 AM $0.000329
+0.00%
$3.29 million $124
Apr 26, 6 AM $0.000329
+0.00%
$3.29 million $124
Apr 26, 5 AM $0.000329
+0.40%
$3.29 million $124
Apr 26, 4 AM $0.000328
+0.00%
$3.28 million $101