Buy the Dip Historical Data

DIP Page 59
Download
Date Close Price change Market cap Trading volume
Apr 26, 4 AM $0.000328
+0.00%
$3.28 million $101
Apr 26, 3 AM $0.000328
+0.00%
$3.28 million $101
Apr 26, 2 AM $0.000328
-0.12%
$3.28 million $101
Apr 26, 1 AM $0.000328
+0.00%
$3.28 million $90
Apr 26, 12 AM $0.000328
+0.00%
$3.28 million $90
Apr 25, 11 PM $0.000328
+0.00%
$3.28 million $90
Apr 25, 10 PM $0.000328
-1.20%
$3.28 million $90
Apr 25, 9 PM $0.000332
-1.74%
$3.32 million $75
Apr 25, 8 PM $0.000338
+0.00%
$3.38 million $79
Apr 25, 7 PM $0.000338
+0.00%
$3.38 million $79
Apr 25, 6 PM $0.000338
+0.00%
$3.38 million $81
Apr 25, 5 PM $0.000338
+0.00%
$3.38 million $81
Apr 25, 4 PM $0.000338
+0.00%
$3.38 million $216
Apr 25, 3 PM $0.000338
+2.02%
$3.38 million $216
Apr 25, 2 PM $0.000332
+0.00%
$3.32 million $168
Apr 25, 1 PM $0.000332
-0.51%
$3.32 million $168
Apr 25, 12 PM $0.000333
+0.00%
$3.33 million $160
Apr 25, 11 AM $0.000333
+0.79%
$3.33 million $157
Apr 25, 10 AM $0.000331
+0.00%
$3.31 million $175
Apr 25, 9 AM $0.000331
+0.00%
$3.31 million $196
Apr 25, 8 AM $0.000331
+0.00%
$3.31 million $234
Apr 25, 7 AM $0.000331
+0.00%
$3.31 million $246
Apr 25, 6 AM $0.000331
+0.00%
$3.31 million $246
Apr 25, 5 AM $0.000331
+0.00%
$3.31 million $266
Apr 25, 4 AM $0.000331
+0.00%
$3.31 million $266
Apr 25, 3 AM $0.000331
+0.00%
$3.31 million $302
Apr 25, 2 AM $0.000331
+0.00%
$3.31 million $800
Apr 25, 1 AM $0.000331
+0.00%
$3.31 million $800
Apr 25, 12 AM $0.000331
+0.00%
$3.31 million $804
Apr 24, 11 PM $0.000331
+0.00%
$3.31 million $804
Apr 24, 10 PM $0.000331
+0.00%
$3.31 million $808
Apr 24, 9 PM $0.000331
-1.93%
$3.31 million $810
Apr 24, 8 PM $0.000337
+0.00%
$3.37 million $1,488
Apr 24, 7 PM $0.000337
+0.09%
$3.37 million $1,492
Apr 24, 6 PM $0.000337
+0.00%
$3.37 million $1,488
Apr 24, 5 PM $0.000337
+0.75%
$3.37 million $1,490
Apr 24, 4 PM $0.000334
+0.00%
$3.34 million $1,350
Apr 24, 3 PM $0.000334
+0.54%
$3.34 million $1,350
Apr 24, 2 PM $0.000333
+0.00%
$3.33 million $1,375
Apr 24, 1 PM $0.000333
+0.00%
$3.33 million $1,482
Apr 24, 12 PM $0.000333
+0.00%
$3.33 million $1,490
Apr 24, 11 AM $0.000333
-1.74%
$3.33 million $1,623
Apr 24, 10 AM $0.000338
+2.39%
$3.38 million $1,631
Apr 24, 9 AM $0.000331
+1.07%
$3.31 million $1,578
Apr 24, 8 AM $0.000327
-0.37%
$3.27 million $1,525
Apr 24, 7 AM $0.000328
+0.00%
$3.28 million $1,538
Apr 24, 6 AM $0.000328
-2.87%
$3.28 million $1,538
Apr 24, 5 AM $0.000338
+0.00%
$3.38 million $1,563
Apr 24, 4 AM $0.000338
+0.63%
$3.38 million $1,563
Apr 24, 3 AM $0.000336
+0.03%
$3.36 million $1,521