Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Buy the Dip Historical Data

DIP Page 59
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 29, 12 AM $0.000253
+0.00%
$2.53 million $77
Jun 28, 11 PM $0.000253
+0.00%
$2.53 million $77
Jun 28, 10 PM $0.000253
+0.00%
$2.53 million $77
Jun 28, 9 PM $0.000253
+0.00%
$2.53 million $77
Jun 28, 8 PM $0.000253
+0.00%
$2.53 million $78
Jun 28, 7 PM $0.000253
+0.00%
$2.53 million $78
Jun 28, 6 PM $0.000253
-1.02%
$2.53 million $78
Jun 28, 5 PM $0.000255
+0.00%
$2.56 million $112
Jun 28, 4 PM $0.000255
+0.00%
$2.56 million $112
Jun 28, 3 PM $0.000255
+0.00%
$2.56 million $113
Jun 28, 2 PM $0.000255
+0.31%
$2.56 million $113
Jun 28, 1 PM $0.000255
-0.39%
$2.55 million $111
Jun 28, 12 PM $0.000256
+0.00%
$2.56 million $105
Jun 28, 11 AM $0.000256
+0.00%
$2.56 million $105
Jun 28, 10 AM $0.000264
+0.00%
$2.64 million $116
Jun 28, 9 AM $0.000264
+3.05%
$2.64 million $116
Jun 28, 8 AM $0.000256
+0.00%
$2.56 million $81
Jun 28, 7 AM $0.000256
+0.00%
$2.56 million $351
Jun 28, 6 AM $0.000256
-1.69%
$2.56 million $351
Jun 28, 5 AM $0.00026
-0.65%
$2.6 million $397
Jun 28, 4 AM $0.000262
+0.00%
$2.62 million $453
Jun 28, 3 AM $0.000262
+2.10%
$2.62 million $453
Jun 28, 2 AM $0.000257
+0.00%
$2.57 million $419
Jun 28, 1 AM $0.000257
+0.00%
$2.57 million $423
Jun 28, 12 AM $0.000257
+0.00%
$2.57 million $423
Jun 27, 11 PM $0.000257
+0.00%
$2.57 million $423
Jun 27, 10 PM $0.000257
+0.00%
$2.57 million $423
Jun 27, 9 PM $0.000257
-3.79%
$2.57 million $428
Jun 27, 8 PM $0.000267
+0.00%
$2.67 million $444
Jun 27, 7 PM $0.000267
+0.00%
$2.67 million $444
Jun 27, 6 PM $0.000267
+2.70%
$2.67 million $513
Jun 27, 5 PM $0.00026
+0.00%
$2.6 million $464
Jun 27, 4 PM $0.00026
-1.44%
$2.6 million $464
Jun 27, 3 PM $0.000263
+0.00%
$2.63 million $470
Jun 27, 2 PM $0.000263
+0.00%
$2.63 million $470
Jun 27, 1 PM $0.000263
+0.00%
$2.63 million $470
Jun 27, 12 PM $0.000263
+0.00%
$2.63 million $470
Jun 27, 11 AM $0.000263
-0.15%
$2.63 million $470
Jun 27, 10 AM $0.000264
+0.00%
$2.64 million $459
Jun 27, 9 AM $0.000264
+0.00%
$2.64 million $459
Jun 27, 8 AM $0.000264
+0.08%
$2.64 million $459
Jun 27, 7 AM $0.000264
+0.00%
$2.64 million $180
Jun 27, 6 AM $0.000264
+2.05%
$2.64 million $182
Jun 27, 5 AM $0.000258
-3.04%
$2.58 million $141
Jun 27, 4 AM $0.000266
+0.00%
$2.67 million $86
Jun 27, 3 AM $0.000266
+0.00%
$2.67 million $86
Jun 27, 2 AM $0.000266
+2.74%
$2.67 million $93
Jun 27, 1 AM $0.000259
+0.00%
$2.59 million $86
Jun 27, 12 AM $0.000259
+0.00%
$2.59 million $86
Jun 26, 11 PM $0.000259
+0.00%
$2.59 million $99