Buy the Dip Historical Data

DIP Page 59
Download
Date Close Price change Market cap Trading volume
Jan 11, 1 PM $ 0.000493
+0.00%
$ 4.93 million $ 296
Jan 11, 12 PM $ 0.000493
+0.00%
$ 4.93 million $ 320
Jan 11, 11 AM $ 0.000493
+0.00%
$ 4.93 million $ 320
Jan 11, 10 AM $ 0.000493
+1.03%
$ 4.93 million $ 324
Jan 11, 9 AM $ 0.000488
+0.00%
$ 4.88 million $ 318
Jan 11, 8 AM $ 0.000488
+0.00%
$ 4.88 million $ 318
Jan 11, 7 AM $ 0.000488
+0.00%
$ 4.88 million $ 318
Jan 11, 6 AM $ 0.000488
+0.00%
$ 4.88 million $ 318
Jan 11, 5 AM $ 0.000488
+0.00%
$ 4.88 million $ 332
Jan 11, 4 AM $ 0.000488
+0.00%
$ 4.88 million $ 392
Jan 11, 3 AM $ 0.000488
-0.33%
$ 4.88 million $ 402
Jan 11, 2 AM $ 0.000489
+0.41%
$ 4.89 million $ 408
Jan 11, 1 AM $ 0.000487
-0.23%
$ 4.87 million $ 398
Jan 11, 12 AM $ 0.000489
-1.35%
$ 4.88 million $ 447
Jan 10, 11 PM $ 0.000495
+1.48%
$ 4.95 million $ 450
Jan 10, 10 PM $ 0.000488
-0.20%
$ 4.88 million $ 377
Jan 10, 9 PM $ 0.000489
+0.06%
$ 4.89 million $ 359
Jan 10, 8 PM $ 0.000489
+0.00%
$ 4.89 million $ 356
Jan 10, 7 PM $ 0.000489
+0.00%
$ 4.89 million $ 367
Jan 10, 6 PM $ 0.000489
+0.00%
$ 4.89 million $ 376
Jan 10, 5 PM $ 0.000489
+0.00%
$ 4.89 million $ 395
Jan 10, 4 PM $ 0.000489
+0.00%
$ 4.89 million $ 395
Jan 10, 3 PM $ 0.000489
-0.06%
$ 4.89 million $ 445
Jan 10, 2 PM $ 0.000489
-0.59%
$ 4.89 million $ 654
Jan 10, 1 PM $ 0.000492
+0.63%
$ 4.92 million $ 641
Jan 10, 12 PM $ 0.000489
+0.00%
$ 4.89 million $ 625
Jan 10, 11 AM $ 0.000489
-1.21%
$ 4.89 million $ 634
Jan 10, 10 AM $ 0.000495
+0.00%
$ 4.95 million $ 638
Jan 10, 9 AM $ 0.000495
+0.00%
$ 4.95 million $ 638
Jan 10, 8 AM $ 0.000495
+0.00%
$ 4.95 million $ 645
Jan 10, 7 AM $ 0.000495
+0.00%
$ 4.95 million $ 691
Jan 10, 6 AM $ 0.000495
+1.58%
$ 4.95 million $ 691
Jan 10, 5 AM $ 0.000487
-1.14%
$ 4.87 million $ 666
Jan 10, 4 AM $ 0.000493
+2.01%
$ 4.93 million $ 622
Jan 10, 3 AM $ 0.000483
-1.95%
$ 4.83 million $ 608
Jan 10, 2 AM $ 0.000493
+1.53%
$ 4.93 million $ 615
Jan 10, 1 AM $ 0.000485
-0.14%
$ 4.85 million $ 596
Jan 10, 12 AM $ 0.000486
+0.00%
$ 4.86 million $ 429
Jan 9, 11 PM $ 0.000486
+0.00%
$ 4.86 million $ 435
Jan 9, 10 PM $ 0.000486
+0.16%
$ 4.86 million $ 524
Jan 9, 9 PM $ 0.000485
+0.00%
$ 4.85 million $ 518
Jan 9, 8 PM $ 0.000485
+0.14%
$ 4.85 million $ 518
Jan 9, 7 PM $ 0.000484
-0.90%
$ 4.84 million $ 507
Jan 9, 6 PM $ 0.000489
-0.91%
$ 4.89 million $ 510
Jan 9, 5 PM $ 0.000493
+0.00%
$ 4.93 million $ 524
Jan 9, 4 PM $ 0.000493
+1.56%
$ 4.93 million $ 550
Jan 9, 3 PM $ 0.000486
-0.31%
$ 4.86 million $ 533
Jan 9, 2 PM $ 0.000487
+0.00%
$ 4.87 million $ 315
Jan 9, 1 PM $ 0.000487
-0.16%
$ 4.87 million $ 321
Jan 9, 12 PM $ 0.000488
+0.00%
$ 4.88 million $ 369