Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Buy the Dip Historical Data

DIP Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 17, 2026 $0.000378
-3.50%
$3.78 million $983
Feb 16, 2026 $0.000392
+2.19%
$3.92 million $523
Feb 15, 2026 $0.000383
-5.77%
$3.83 million $2,105
Feb 14, 2026 $0.000407
+4.92%
$4.07 million $1,234
Feb 13, 2026 $0.000388
+5.04%
$3.88 million $477
Feb 12, 2026 $0.000369
+1.51%
$3.69 million $435
Feb 11, 2026 $0.000364
-4.81%
$3.64 million $911
Feb 10, 2026 $0.000382
-1.60%
$3.82 million $329
Feb 9, 2026 $0.000388
-0.89%
$3.88 million $1,339
Feb 8, 2026 $0.000392
+1.01%
$3.92 million $832
Feb 7, 2026 $0.000388
-0.39%
$3.88 million $380
Feb 6, 2026 $0.000389
+9.75%
$3.9 million $1,610
Feb 5, 2026 $0.000355
-9.56%
$3.55 million $2,299
Feb 4, 2026 $0.000392
+0.05%
$3.92 million $473
Feb 3, 2026 $0.000392
-2.39%
$3.92 million $1,030
Feb 2, 2026 $0.000402
+6.24%
$4.02 million $964
Feb 1, 2026 $0.000378
-0.92%
$3.78 million $2,871
Jan 31, 2026 $0.000382
-4.81%
$3.82 million $947
Jan 30, 2026 $0.000401
-5.60%
$4.01 million $1,802
Jan 29, 2026 $0.000425
-2.68%
$4.25 million $780
Jan 28, 2026 $0.000436
-0.86%
$4.37 million $537
Jan 27, 2026 $0.00044
+0.36%
$4.4 million $627
Jan 26, 2026 $0.000439
+0.60%
$4.39 million $1,950
Jan 25, 2026 $0.000436
-2.55%
$4.36 million $1,058
Jan 24, 2026 $0.000447
+1.45%
$4.47 million $890
Jan 23, 2026 $0.000441
-2.43%
$4.41 million $1,408
Jan 22, 2026 $0.000452
+0.98%
$4.52 million $502
Jan 21, 2026 $0.000448
+0.67%
$4.48 million $1,512
Jan 20, 2026 $0.000445
-2.11%
$4.45 million $808
Jan 19, 2026 $0.000464
-7.24%
$4.64 million $726
Jan 18, 2026 $0.0005
-0.28%
$5 million $363
Jan 17, 2026 $0.000501
+0.16%
$5.01 million $639
Jan 16, 2026 $0.0005
-0.22%
$5 million $788
Jan 15, 2026 $0.000502
-0.06%
$5.02 million $1,031
Jan 14, 2026 $0.000502
-0.73%
$5.02 million $1,312
Jan 13, 2026 $0.000506
+3.59%
$5.06 million $631
Jan 12, 2026 $0.000488
-1.23%
$4.88 million $919
Jan 11, 2026 $0.000494
-0.20%
$4.94 million $414
Jan 10, 2026 $0.000495
+1.91%
$4.95 million $450
Jan 9, 2026 $0.000486
-1.12%
$4.86 million $435
Jan 8, 2026 $0.000491
-1.42%
$4.91 million $650
Jan 7, 2026 $0.000499
-5.01%
$4.99 million $1,269
Jan 6, 2026 $0.000525
-3.53%
$5.25 million $1,624
Jan 5, 2026 $0.000544
+3.23%
$5.44 million $892
Jan 4, 2026 $0.000527
+7.24%
$5.27 million $1,562
Jan 3, 2026 $0.000491
+3.80%
$4.91 million $2,920
Jan 2, 2026 $0.000473
+4.78%
$4.73 million $508
Jan 1, 2026 $0.000452
+3.15%
$4.52 million $416
Dec 31, 2025 $0.000435
-2.77%
$4.38 million $1,175
Dec 30, 2025 $0.000447
+0.54%
$4.47 million $440