Buy the Dip Historical Data

DIP Page 6
Download
Date Close Price change Market cap Trading volume
Dec 15, 2025 $0.000461
-3.42%
$4.61 million $1,117
Dec 14, 2025 $0.000479
-0.27%
$4.77 million $1,350
Dec 13, 2025 $0.00048
-3.07%
$4.81 million $727
Dec 12, 2025 $0.000495
-1.67%
$4.95 million $1,081
Dec 11, 2025 $0.000503
-0.16%
$5.03 million $1,256
Dec 10, 2025 $0.000504
-3.76%
$5.04 million $593
Dec 9, 2025 $0.000524
+4.40%
$5.24 million $546
Dec 8, 2025 $0.000502
+0.34%
$5.02 million $1,394
Dec 7, 2025 $0.0005
-1.22%
$5 million $676
Dec 6, 2025 $0.000506
+1.14%
$5.06 million $1,289
Dec 5, 2025 $0.000501
-4.65%
$5.01 million $1,197
Dec 4, 2025 $0.000525
-3.78%
$5.25 million $485
Dec 3, 2025 $0.000546
+3.63%
$5.46 million $1,807
Dec 2, 2025 $0.000526
+4.78%
$5.26 million $838
Dec 1, 2025 $0.000503
-4.23%
$5.03 million $3,557
Nov 30, 2025 $0.000525
+0.73%
$5.25 million $395
Nov 29, 2025 $0.000529
-1.82%
$5.21 million $751
Nov 28, 2025 $0.000538
-1.59%
$5.38 million $816
Nov 27, 2025 $0.000547
-1.21%
$5.47 million $745
Nov 26, 2025 $0.000552
+2.81%
$5.53 million $1,425
Nov 25, 2025 $0.000537
-0.13%
$5.37 million $1,523
Nov 24, 2025 $0.000535
+1.56%
$5.38 million $1,265
Nov 23, 2025 $0.000539
+8.50%
$5.27 million $875
Nov 22, 2025 $0.000487
+1.02%
$4.97 million $1,028
Nov 21, 2025 $0.000482
-5.33%
$4.82 million $2,695
Nov 20, 2025 $0.00051
-6.20%
$5.09 million $2,131
Nov 19, 2025 $0.000543
-3.07%
$5.31 million $1,528
Nov 18, 2025 $0.000553
+6.98%
$5.61 million $1,243
Nov 17, 2025 $0.000517
-5.07%
$5.17 million $1,394
Nov 16, 2025 $0.000533
-5.38%
$5.45 million $1,079
Nov 15, 2025 $0.000559
-0.73%
$5.63 million $1,006
Nov 14, 2025 $0.000563
-7.08%
$5.63 million $1,054
Nov 13, 2025 $0.000606
-2.57%
$6.06 million $676
Nov 12, 2025 $0.000619
-0.83%
$6.22 million $651
Nov 11, 2025 $0.000624
-7.96%
$6.24 million $1,091
Nov 10, 2025 $0.000678
+6.43%
$6.78 million $2,251
Nov 9, 2025 $0.000637
+4.19%
$6.37 million $1,165
Nov 8, 2025 $0.000612
-5.62%
$6.12 million $1,504
Nov 7, 2025 $0.000648
+6.97%
$6.48 million $3,900
Nov 6, 2025 $0.000606
-0.75%
$6.06 million $2,436
Nov 5, 2025 $0.00061
+1.01%
$6.1 million $1,812
Nov 4, 2025 $0.000604
-6.14%
$6.04 million $2,207
Nov 3, 2025 $0.000644
-9.35%
$6.44 million $745
Nov 2, 2025 $0.00071
-1.03%
$7.1 million $914
Nov 1, 2025 $0.000718
+1.51%
$7.18 million $852
Oct 31, 2025 $0.000707
-1.17%
$7.07 million $961
Oct 30, 2025 $0.000715
-1.35%
$7.15 million $897
Oct 29, 2025 $0.000725
-1.31%
$7.25 million $1,176
Oct 28, 2025 $0.000735
+0.66%
$7.35 million $3,351
Oct 27, 2025 $0.00073
-4.53%
$7.3 million $2,178