Buy the Dip Historical Data

DIP Page 6
Download
Date Close Price change Market cap Trading volume
Sep 4, 2025 $ 0.00136
-2.97%
$ 13.58 million $ 9,174
Sep 3, 2025 $ 0.00142
+4.01%
$ 13.99 million $ 10,438
Sep 2, 2025 $ 0.00133
+5.51%
$ 13.62 million $ 9,035
Sep 1, 2025 $ 0.00126
-7.61%
$ 12.59 million $ 9,289
Aug 31, 2025 $ 0.00137
-6.16%
$ 13.62 million $ 8,879
Aug 30, 2025 $ 0.00155
+17.45%
$ 15.43 million $ 23,863
Aug 29, 2025 $ 0.00132
-23.24%
$ 13.24 million $ 21,728
Aug 28, 2025 $ 0.0017
+24.29%
$ 16.71 million $ 123,163
Aug 27, 2025 $ 0.00139
+31.39%
$ 13.66 million $ 69,460
Aug 26, 2025 $ 0.00109
+33.73%
$ 10.53 million $ 38,984
Aug 25, 2025 $ 0.000827
-1.38%
$ 8.15 million $ 10,711
Aug 24, 2025 $ 0.000839
+0.47%
$ 8.38 million $ 3,183
Aug 23, 2025 $ 0.000852
+5.94%
$ 8.35 million $ 1,048
Aug 22, 2025 $ 0.00082
+9.66%
$ 8.04 million $ 3,347
Aug 21, 2025 $ 0.000747
-1.79%
$ 7.47 million $ 763
Aug 20, 2025 $ 0.000761
+3.52%
$ 7.61 million $ 1,049
Aug 19, 2025 $ 0.000737
-8.59%
$ 7.35 million $ 1,206
Aug 18, 2025 $ 0.000806
-0.84%
$ 8.06 million $ 1,236
Aug 17, 2025 $ 0.000813
+1.93%
$ 8.13 million $ 3,021
Aug 16, 2025 $ 0.000797
-0.57%
$ 7.97 million $ 1,067
Aug 15, 2025 $ 0.000802
-3.57%
$ 8.02 million $ 2,614
Aug 14, 2025 $ 0.000832
-6.78%
$ 8.32 million $ 4,852
Aug 13, 2025 $ 0.000892
+0.24%
$ 8.92 million $ 6,939
Aug 12, 2025 $ 0.00089
+0.63%
$ 8.9 million $ 8,194
Aug 11, 2025 $ 0.000884
-0.93%
$ 8.85 million $ 13,222
Aug 10, 2025 $ 0.000893
+6.45%
$ 8.93 million $ 8,466
Aug 9, 2025 $ 0.000839
-0.25%
$ 8.38 million $ 4,243
Aug 8, 2025 $ 0.000841
+4.68%
$ 8.41 million $ 4,972
Aug 7, 2025 $ 0.000803
+3.12%
$ 8.03 million $ 6,487
Aug 6, 2025 $ 0.000779
+2.49%
$ 7.79 million $ 3,833
Aug 5, 2025 $ 0.00076
+1.05%
$ 7.6 million $ 3,333
Aug 4, 2025 $ 0.000752
+5.25%
$ 7.52 million $ 3,688
Aug 3, 2025 $ 0.000703
+3.14%
$ 7.15 million $ 4,894
Aug 2, 2025 $ 0.000689
-4.00%
$ 6.82 million $ 5,260
Aug 1, 2025 $ 0.000718
-4.09%
$ 7.18 million $ 3,102
Jul 31, 2025 $ 0.000749
-4.01%
$ 7.49 million $ 3,785
Jul 30, 2025 $ 0.00078
+0.72%
$ 7.8 million $ 5,500
Jul 29, 2025 $ 0.000774
+4.30%
$ 7.74 million $ 7,210
Jul 28, 2025 $ 0.000742
-4.98%
$ 7.42 million $ 4,433
Jul 27, 2025 $ 0.000781
+0.63%
$ 7.81 million $ 3,965
Jul 26, 2025 $ 0.000759
+4.63%
$ 7.59 million $ 4,332
Jul 25, 2025 $ 0.000725
+5.24%
$ 7.25 million $ 1,923
Jul 24, 2025 $ 0.000689
+3.00%
$ 6.89 million $ 5,160
Jul 23, 2025 $ 0.000669
-1.18%
$ 6.69 million $ 3,787
Jul 22, 2025 $ 0.000677
+2.50%
$ 6.77 million $ 4,488
Jul 21, 2025 $ 0.000661
+9.37%
$ 6.61 million $ 4,724
Jul 20, 2025 $ 0.000604
-8.19%
$ 6.04 million $ 6,126
Jul 19, 2025 $ 0.000602
+2.03%
$ 6.02 million $ 3,545
Jul 18, 2025 $ 0.000584
-8.86%
$ 5.84 million $ 17,043
Jul 17, 2025 $ 0.000641
+9.31%
$ 6.41 million $ 3,573