Buy the Dip Historical Data

DIP Page 6
Download
Date Close Price change Market cap Trading volume
Aug 12, 2 PM $0.00021
+4.94%
$2.1 million $289
Aug 12, 1 PM $0.0002
+0.00%
$2 million $274
Aug 12, 12 PM $0.0002
+0.00%
$2 million $276
Aug 12, 11 AM $0.0002
-1.33%
$2 million $276
Aug 12, 10 AM $0.000203
-3.38%
$2.03 million $278
Aug 12, 9 AM $0.00021
-0.28%
$2.1 million $286
Aug 12, 8 AM $0.000211
-0.99%
$2.11 million $263
Aug 12, 7 AM $0.000213
-2.87%
$2.13 million $265
Aug 12, 6 AM $0.000219
+0.00%
$2.19 million $197
Aug 12, 5 AM $0.000219
+0.00%
$2.19 million $197
Aug 12, 4 AM $0.000219
-2.71%
$2.19 million $197
Aug 12, 3 AM $0.000225
+0.00%
$2.25 million $130
Aug 12, 2 AM $0.000225
+0.00%
$2.25 million $130
Aug 12, 1 AM $0.000225
+1.99%
$2.25 million $161
Aug 12, 12 AM $0.000221
+0.00%
$2.21 million $149
Aug 11, 11 PM $0.000221
+0.00%
$2.21 million $157
Aug 11, 10 PM $0.000221
-1.60%
$2.21 million $157
Aug 11, 9 PM $0.000225
+0.00%
$2.25 million $55
Aug 11, 8 PM $0.000225
+0.00%
$2.25 million $55
Aug 11, 7 PM $0.000225
+8.72%
$2.25 million $55
Aug 11, 6 PM $0.000207
+0.00%
$2.06 million $47
Aug 11, 5 PM $0.000207
+0.00%
$2.06 million $47
Aug 11, 4 PM $0.000207
-2.64%
$2.06 million $47
Aug 11, 3 PM $0.000212
+0.00%
$2.12 million $47
Aug 11, 2 PM $0.000212
+0.00%
$2.12 million $47
Aug 11, 1 PM $0.000212
-0.80%
$2.12 million $48
Aug 11, 12 PM $0.000214
+0.00%
$2.14 million $49
Aug 11, 11 AM $0.000214
+0.00%
$2.14 million $49
Aug 11, 10 AM $0.000214
+0.00%
$2.14 million $50
Aug 11, 9 AM $0.000214
+0.00%
$2.14 million $50
Aug 11, 8 AM $0.000214
-5.81%
$2.14 million $50
Aug 11, 7 AM $0.000227
+0.00%
$2.27 million $47
Aug 11, 6 AM $0.000227
+0.00%
$2.27 million $47
Aug 11, 5 AM $0.000227
+0.00%
$2.27 million $61
Aug 11, 4 AM $0.000227
+0.00%
$2.27 million $81
Aug 11, 3 AM $0.000227
+0.00%
$2.27 million $81
Aug 11, 2 AM $0.000227
+0.58%
$2.27 million $81
Aug 11, 1 AM $0.000226
+4.49%
$2.26 million $68
Aug 11, 12 AM $0.000216
-4.34%
$2.16 million $64
Aug 10, 11 PM $0.000226
+0.00%
$2.26 million $171
Aug 10, 10 PM $0.000226
+0.00%
$2.26 million $176
Aug 10, 9 PM $0.000226
+0.00%
$2.26 million $178
Aug 10, 8 PM $0.000226
+0.00%
$2.26 million $178
Aug 10, 7 PM $0.000226
+0.00%
$2.26 million $181
Aug 10, 6 PM $0.000226
+0.00%
$2.26 million $181
Aug 10, 5 PM $0.000226
+0.00%
$2.26 million $181
Aug 10, 4 PM $0.000226
+5.71%
$2.26 million $186
Aug 10, 3 PM $0.000214
+0.00%
$2.14 million $174
Aug 10, 2 PM $0.000214
-6.27%
$2.14 million $181
Aug 10, 1 PM $0.000228
-0.39%
$2.28 million $192