Buy the Dip Historical Data

DIP Page 6
Download
Date Close Price change Market cap Trading volume
Jun 15, 10 PM $ 0.000293
+0.00%
$ 2.93 million $ 523
Jun 15, 9 PM $ 0.000293
+0.00%
$ 2.93 million $ 523
Jun 15, 8 PM $ 0.000293
-0.34%
$ 2.93 million $ 730
Jun 15, 7 PM $ 0.000294
+0.00%
$ 2.94 million $ 468
Jun 15, 6 PM $ 0.000294
-0.67%
$ 2.94 million $ 468
Jun 15, 5 PM $ 0.000296
+0.00%
$ 2.96 million $ 468
Jun 15, 4 PM $ 0.000296
+1.13%
$ 2.96 million $ 468
Jun 15, 3 PM $ 0.000293
+0.00%
$ 2.93 million $ 476
Jun 15, 2 PM $ 0.000293
+0.00%
$ 2.93 million $ 485
Jun 15, 1 PM $ 0.000293
+0.00%
$ 2.93 million $ 485
Jun 15, 12 PM $ 0.000293
+0.17%
$ 2.93 million $ 485
Jun 15, 11 AM $ 0.000293
+0.00%
$ 2.93 million $ 425
Jun 15, 10 AM $ 0.000293
+0.00%
$ 2.93 million $ 425
Jun 15, 9 AM $ 0.000293
+0.00%
$ 2.93 million $ 440
Jun 15, 8 AM $ 0.000293
-2.92%
$ 2.93 million $ 440
Jun 15, 7 AM $ 0.000301
+2.17%
$ 3.01 million $ 452
Jun 15, 6 AM $ 0.000295
+0.00%
$ 2.95 million $ 428
Jun 15, 5 AM $ 0.000295
+0.00%
$ 2.95 million $ 428
Jun 15, 4 AM $ 0.000295
+0.58%
$ 2.95 million $ 428
Jun 15, 3 AM $ 0.000293
+0.00%
$ 2.93 million $ 424
Jun 15, 2 AM $ 0.000293
-3.04%
$ 2.93 million $ 458
Jun 15, 1 AM $ 0.000302
+0.00%
$ 3.02 million $ 471
Jun 15, 12 AM $ 0.000302
+0.00%
$ 3.02 million $ 472
Jun 14, 11 PM $ 0.000302
+3.00%
$ 3.02 million $ 472
Jun 14, 10 PM $ 0.000294
+0.00%
$ 2.94 million $ 444
Jun 14, 9 PM $ 0.000294
-0.41%
$ 2.94 million $ 489
Jun 14, 8 PM $ 0.000295
+3.87%
$ 2.95 million $ 169
Jun 14, 7 PM $ 0.000284
+0.00%
$ 2.84 million $ 135
Jun 14, 6 PM $ 0.000284
+0.00%
$ 2.84 million $ 138
Jun 14, 5 PM $ 0.000284
+0.00%
$ 2.84 million $ 138
Jun 14, 4 PM $ 0.000284
-2.64%
$ 2.84 million $ 138
Jun 14, 3 PM $ 0.000292
+1.64%
$ 2.92 million $ 126
Jun 14, 2 PM $ 0.000287
+0.00%
$ 2.87 million $ 115
Jun 14, 1 PM $ 0.000287
+0.00%
$ 2.87 million $ 115
Jun 14, 12 PM $ 0.000287
+0.00%
$ 2.87 million $ 534
Jun 14, 11 AM $ 0.000287
+0.00%
$ 2.87 million $ 534
Jun 14, 10 AM $ 0.000287
-1.38%
$ 2.87 million $ 534
Jun 14, 9 AM $ 0.000291
+0.00%
$ 2.91 million $ 527
Jun 14, 8 AM $ 0.000291
+2.47%
$ 2.91 million $ 599
Jun 14, 7 AM $ 0.000284
+0.00%
$ 2.84 million $ 571
Jun 14, 6 AM $ 0.000284
+0.00%
$ 2.84 million $ 580
Jun 14, 5 AM $ 0.000284
+0.00%
$ 2.84 million $ 580
Jun 14, 4 AM $ 0.000284
-3.63%
$ 2.84 million $ 580
Jun 14, 3 AM $ 0.000295
+3.70%
$ 2.95 million $ 598
Jun 14, 2 AM $ 0.000284
+0.00%
$ 2.84 million $ 544
Jun 14, 1 AM $ 0.000284
-1.97%
$ 2.84 million $ 544
Jun 14, 12 AM $ 0.00029
+0.00%
$ 2.9 million $ 553
Jun 13, 11 PM $ 0.00029
+0.00%
$ 2.9 million $ 603
Jun 13, 10 PM $ 0.00029
-0.14%
$ 2.9 million $ 603
Jun 13, 9 PM $ 0.00029
+0.00%
$ 2.9 million $ 559