Buy the Dip Historical Data

DIP Page 6
Download
Date Close Price change Market cap Trading volume
May 1, 4 PM $ 0.000327
+0.62%
$ 3.27 million $ 278
May 1, 3 PM $ 0.000325
+0.15%
$ 3.25 million $ 187
May 1, 2 PM $ 0.000324
+0.53%
$ 3.24 million $ 175
May 1, 1 PM $ 0.000322
+0.00%
$ 3.23 million $ 166
May 1, 12 PM $ 0.000322
-1.77%
$ 3.23 million $ 182
May 1, 11 AM $ 0.000328
+0.00%
$ 3.28 million $ 136
May 1, 10 AM $ 0.000328
+0.00%
$ 3.28 million $ 145
May 1, 9 AM $ 0.000328
+0.00%
$ 3.28 million $ 145
May 1, 8 AM $ 0.000328
+2.43%
$ 3.28 million $ 145
May 1, 7 AM $ 0.00032
+0.00%
$ 3.21 million $ 139
May 1, 6 AM $ 0.00032
+0.00%
$ 3.21 million $ 144
May 1, 5 AM $ 0.00032
+0.00%
$ 3.21 million $ 145
May 1, 4 AM $ 0.00032
-0.03%
$ 3.21 million $ 145
May 1, 3 AM $ 0.000321
-0.22%
$ 3.21 million $ 85
May 1, 2 AM $ 0.000321
+0.00%
$ 3.21 million $ 78
May 1, 1 AM $ 0.000321
+0.00%
$ 3.21 million $ 143
May 1, 12 AM $ 0.000321
+0.06%
$ 3.21 million $ 144
Apr 30, 11 PM $ 0.000321
-0.12%
$ 3.21 million $ 131
Apr 30, 10 PM $ 0.000322
+0.00%
$ 3.21 million $ 115
Apr 30, 9 PM $ 0.000322
-0.12%
$ 3.21 million $ 115
Apr 30, 8 PM $ 0.000322
+0.00%
$ 3.22 million $ 115
Apr 30, 7 PM $ 0.000322
+0.09%
$ 3.22 million $ 115
Apr 30, 6 PM $ 0.000322
+0.00%
$ 3.22 million $ 183
Apr 30, 5 PM $ 0.000322
+0.00%
$ 3.22 million $ 183
Apr 30, 4 PM $ 0.000322
+0.12%
$ 3.22 million $ 183
Apr 30, 3 PM $ 0.000321
+0.00%
$ 3.21 million $ 171
Apr 30, 2 PM $ 0.000321
+0.00%
$ 3.21 million $ 171
Apr 30, 1 PM $ 0.000321
-2.22%
$ 3.21 million $ 171
Apr 30, 12 PM $ 0.000329
+0.00%
$ 3.29 million $ 158
Apr 30, 11 AM $ 0.000329
+2.37%
$ 3.29 million $ 158
Apr 30, 10 AM $ 0.000321
+0.00%
$ 3.21 million $ 146
Apr 30, 9 AM $ 0.000321
+0.00%
$ 3.21 million $ 147
Apr 30, 8 AM $ 0.000321
+0.00%
$ 3.21 million $ 149
Apr 30, 7 AM $ 0.000321
+0.12%
$ 3.21 million $ 149
Apr 30, 6 AM $ 0.00032
-0.47%
$ 3.21 million $ 142
Apr 30, 5 AM $ 0.000322
+0.00%
$ 3.22 million $ 204
Apr 30, 4 AM $ 0.000322
+0.00%
$ 3.22 million $ 215
Apr 30, 3 AM $ 0.000322
+0.00%
$ 3.22 million $ 218
Apr 30, 2 AM $ 0.000322
-0.19%
$ 3.22 million $ 218
Apr 30, 1 AM $ 0.000323
+0.75%
$ 3.23 million $ 154
Apr 30, 12 AM $ 0.00032
+0.00%
$ 3.2 million $ 228
Apr 29, 11 PM $ 0.00032
+0.00%
$ 3.2 million $ 237
Apr 29, 10 PM $ 0.00032
+0.00%
$ 3.2 million $ 237
Apr 29, 9 PM $ 0.00032
+0.31%
$ 3.2 million $ 237
Apr 29, 8 PM $ 0.000319
+0.00%
$ 3.19 million $ 237
Apr 29, 7 PM $ 0.000319
-3.01%
$ 3.19 million $ 237
Apr 29, 6 PM $ 0.000329
+0.00%
$ 3.29 million $ 172
Apr 29, 5 PM $ 0.000329
+0.00%
$ 3.29 million $ 173
Apr 29, 4 PM $ 0.000329
+0.00%
$ 3.29 million $ 185
Apr 29, 3 PM $ 0.000329
+0.00%
$ 3.29 million $ 185