Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Buy the Dip Historical Data

DIP Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 15, 1 PM $0.00028
-3.48%
$2.8 million $1,093
Oct 15, 12 PM $0.00029
+2.00%
$2.9 million $903
Oct 15, 11 AM $0.000284
+3.46%
$2.84 million $1,078
Oct 15, 10 AM $0.000275
+0.00%
$2.75 million $946
Oct 15, 9 AM $0.000275
-1.72%
$2.75 million $947
Oct 15, 8 AM $0.00028
+0.00%
$2.8 million $962
Oct 15, 7 AM $0.00028
+0.00%
$2.8 million $962
Oct 15, 6 AM $0.00028
+0.00%
$2.8 million $962
Oct 15, 5 AM $0.00028
+0.00%
$2.8 million $962
Oct 15, 4 AM $0.00028
+0.00%
$2.8 million $962
Oct 15, 3 AM $0.00028
-1.17%
$2.8 million $962
Oct 15, 2 AM $0.000283
-3.74%
$2.83 million $780
Oct 15, 1 AM $0.000294
+2.62%
$2.94 million $470
Oct 15, 12 AM $0.000286
-1.55%
$2.86 million $456
Oct 14, 11 PM $0.000291
+0.00%
$2.91 million $449
Oct 14, 10 PM $0.000291
-0.44%
$2.91 million $449
Oct 14, 9 PM $0.000292
+0.83%
$2.92 million $457
Oct 14, 8 PM $0.00029
+0.00%
$2.9 million $765
Oct 14, 7 PM $0.00029
+0.00%
$2.9 million $778
Oct 14, 6 PM $0.00029
+0.00%
$2.9 million $778
Oct 14, 5 PM $0.00029
-0.07%
$2.9 million $778
Oct 14, 4 PM $0.00029
-1.39%
$2.9 million $769
Oct 14, 3 PM $0.000294
+0.00%
$2.94 million $747
Oct 14, 2 PM $0.000294
-2.87%
$2.94 million $768
Oct 14, 1 PM $0.000303
+0.00%
$3.03 million $791
Oct 14, 12 PM $0.000303
+2.71%
$3.03 million $791
Oct 14, 11 AM $0.000295
+1.34%
$2.95 million $560
Oct 14, 10 AM $0.000291
-1.66%
$2.91 million $421
Oct 14, 9 AM $0.000296
+0.00%
$2.96 million $426
Oct 14, 8 AM $0.000296
+0.00%
$2.96 million $426
Oct 14, 7 AM $0.000296
+0.00%
$2.96 million $426
Oct 14, 6 AM $0.000296
+0.00%
$2.96 million $426
Oct 14, 5 AM $0.000296
+0.00%
$2.96 million $426
Oct 14, 4 AM $0.000296
+0.00%
$2.96 million $426
Oct 14, 3 AM $0.000296
+0.00%
$2.96 million $539
Oct 14, 2 AM $0.000296
+0.68%
$2.96 million $539
Oct 14, 1 AM $0.000294
+0.00%
$2.94 million $520
Oct 14, 12 AM $0.000294
+0.00%
$2.94 million $520
Oct 13, 11 PM $0.000294
+0.00%
$2.94 million $521
Oct 13, 10 PM $0.000294
+0.62%
$2.94 million $535
Oct 13, 9 PM $0.000292
-0.17%
$2.92 million $524
Oct 13, 8 PM $0.000293
-0.10%
$2.92 million $164
Oct 13, 7 PM $0.000293
+0.00%
$2.93 million $151
Oct 13, 6 PM $0.000293
+0.00%
$2.93 million $200
Oct 13, 5 PM $0.000293
+0.07%
$2.93 million $200
Oct 13, 4 PM $0.000293
+0.00%
$2.93 million $199
Oct 13, 3 PM $0.000293
-0.51%
$2.93 million $199
Oct 13, 2 PM $0.000294
-1.44%
$2.94 million $184
Oct 13, 1 PM $0.000298
+0.00%
$2.98 million $185
Oct 13, 12 PM $0.000298
+0.00%
$2.98 million $224