Buy the Dip Historical Data

DIP Page 60
Download
Date Close Price change Market cap Trading volume
Apr 24, 3 AM $0.000336
+0.03%
$3.36 million $1,521
Apr 24, 2 AM $0.000336
+0.00%
$3.36 million $1,014
Apr 24, 1 AM $0.000336
+2.60%
$3.36 million $1,014
Apr 24, 12 AM $0.000327
+0.00%
$3.27 million $984
Apr 23, 11 PM $0.000327
+0.03%
$3.27 million $1,002
Apr 23, 10 PM $0.000327
+0.40%
$3.27 million $998
Apr 23, 9 PM $0.000326
-3.67%
$3.26 million $992
Apr 23, 8 PM $0.000338
+2.92%
$3.38 million $354
Apr 23, 7 PM $0.000329
+0.00%
$3.29 million $365
Apr 23, 6 PM $0.000329
+0.37%
$3.29 million $369
Apr 23, 5 PM $0.000327
-2.73%
$3.27 million $373
Apr 23, 4 PM $0.000337
+0.00%
$3.37 million $380
Apr 23, 3 PM $0.000337
-1.00%
$3.37 million $446
Apr 23, 2 PM $0.00034
+3.75%
$3.4 million $413
Apr 23, 1 PM $0.000328
+0.06%
$3.28 million $303
Apr 23, 12 PM $0.000328
+0.18%
$3.28 million $297
Apr 23, 11 AM $0.000327
+0.00%
$3.27 million $183
Apr 23, 10 AM $0.000327
-1.80%
$3.27 million $183
Apr 23, 9 AM $0.000333
+0.00%
$3.33 million $179
Apr 23, 8 AM $0.000333
-1.48%
$3.33 million $179
Apr 23, 7 AM $0.000338
+0.00%
$3.38 million $162
Apr 23, 6 AM $0.000338
+0.00%
$3.38 million $162
Apr 23, 5 AM $0.000338
+0.00%
$3.38 million $179
Apr 23, 4 AM $0.000338
+2.99%
$3.38 million $179
Apr 23, 3 AM $0.000328
+0.00%
$3.28 million $171
Apr 23, 2 AM $0.000328
+0.00%
$3.28 million $171
Apr 23, 1 AM $0.000328
+0.00%
$3.28 million $554
Apr 23, 12 AM $0.000328
-0.79%
$3.28 million $554
Apr 22, 11 PM $0.000331
+0.00%
$3.31 million $554
Apr 22, 10 PM $0.000331
+0.00%
$3.31 million $554
Apr 22, 9 PM $0.000331
+0.03%
$3.31 million $558
Apr 22, 8 PM $0.000331
-0.03%
$3.31 million $554
Apr 22, 7 PM $0.000331
-0.12%
$3.31 million $530
Apr 22, 6 PM $0.000331
-0.54%
$3.31 million $533
Apr 22, 5 PM $0.000333
+0.00%
$3.33 million $585
Apr 22, 4 PM $0.000333
-3.81%
$3.33 million $588
Apr 22, 3 PM $0.000346
+2.91%
$3.46 million $542
Apr 22, 2 PM $0.000336
-0.03%
$3.36 million $525
Apr 22, 1 PM $0.000336
-3.03%
$3.36 million $514
Apr 22, 12 PM $0.000347
+1.14%
$3.47 million $528
Apr 22, 11 AM $0.000343
+0.00%
$3.43 million $504
Apr 22, 10 AM $0.000343
+0.00%
$3.43 million $530
Apr 22, 9 AM $0.000343
+0.00%
$3.43 million $669
Apr 22, 8 AM $0.000343
+0.00%
$3.43 million $669
Apr 22, 7 AM $0.000343
+0.00%
$3.43 million $669
Apr 22, 6 AM $0.000343
+1.96%
$3.43 million $669
Apr 22, 5 AM $0.000336
+0.00%
$3.36 million $639
Apr 22, 4 AM $0.000336
+0.00%
$3.36 million $677
Apr 22, 3 AM $0.000336
+0.00%
$3.36 million $677
Apr 22, 2 AM $0.000336
-1.64%
$3.36 million $686