Buy the Dip Historical Data

DIP Page 60
Download
Date Close Price change Market cap Trading volume
Jan 9, 12 PM $ 0.000488
+0.00%
$ 4.88 million $ 369
Jan 9, 11 AM $ 0.000488
+0.00%
$ 4.88 million $ 388
Jan 9, 10 AM $ 0.000488
+0.00%
$ 4.88 million $ 388
Jan 9, 9 AM $ 0.000488
-2.71%
$ 4.88 million $ 395
Jan 9, 8 AM $ 0.000502
-0.06%
$ 5.02 million $ 434
Jan 9, 7 AM $ 0.000502
+0.00%
$ 5.02 million $ 389
Jan 9, 6 AM $ 0.000502
+0.00%
$ 5.02 million $ 467
Jan 9, 5 AM $ 0.000502
-0.08%
$ 5.02 million $ 487
Jan 9, 4 AM $ 0.000502
+1.66%
$ 5.02 million $ 524
Jan 9, 3 AM $ 0.000494
-2.33%
$ 4.94 million $ 569
Jan 9, 2 AM $ 0.000506
+0.00%
$ 5.06 million $ 605
Jan 9, 1 AM $ 0.000506
+3.10%
$ 5.06 million $ 605
Jan 9, 12 AM $ 0.000491
-0.14%
$ 4.91 million $ 562
Jan 8, 11 PM $ 0.000491
+1.38%
$ 4.91 million $ 650
Jan 8, 10 PM $ 0.000485
+0.00%
$ 4.85 million $ 574
Jan 8, 9 PM $ 0.000485
+0.00%
$ 4.85 million $ 579
Jan 8, 8 PM $ 0.000485
-0.88%
$ 4.85 million $ 588
Jan 8, 7 PM $ 0.000489
-0.43%
$ 4.89 million $ 601
Jan 8, 6 PM $ 0.000491
-0.22%
$ 4.91 million $ 785
Jan 8, 5 PM $ 0.000492
-1.11%
$ 4.92 million $ 759
Jan 8, 4 PM $ 0.000498
+3.30%
$ 4.98 million $ 801
Jan 8, 3 PM $ 0.000482
+0.00%
$ 4.82 million $ 738
Jan 8, 2 PM $ 0.000482
-2.23%
$ 4.82 million $ 741
Jan 8, 1 PM $ 0.000493
+0.33%
$ 4.93 million $ 776
Jan 8, 12 PM $ 0.000491
+2.29%
$ 4.91 million $ 718
Jan 8, 11 AM $ 0.00048
+0.00%
$ 4.8 million $ 680
Jan 8, 10 AM $ 0.00048
-0.02%
$ 4.8 million $ 801
Jan 8, 9 AM $ 0.00048
-2.95%
$ 4.8 million $ 794
Jan 8, 8 AM $ 0.000495
+0.00%
$ 4.95 million $ 837
Jan 8, 7 AM $ 0.000495
+0.90%
$ 4.95 million $ 1,414
Jan 8, 6 AM $ 0.000491
-1.55%
$ 4.91 million $ 1,373
Jan 8, 5 AM $ 0.000498
-0.06%
$ 4.98 million $ 1,384
Jan 8, 4 AM $ 0.000507
-0.16%
$ 5.07 million $ 1,376
Jan 8, 3 AM $ 0.000508
+1.82%
$ 5.08 million $ 1,305
Jan 8, 2 AM $ 0.000499
-0.58%
$ 5.02 million $ 1,275
Jan 8, 1 AM $ 0.000502
+0.00%
$ 5.02 million $ 1,278
Jan 8, 12 AM $ 0.000502
+0.66%
$ 5.02 million $ 1,305
Jan 7, 11 PM $ 0.000499
+0.00%
$ 4.99 million $ 1,269
Jan 7, 10 PM $ 0.000499
-0.14%
$ 4.99 million $ 1,295
Jan 7, 9 PM $ 0.000499
-1.98%
$ 4.99 million $ 1,273
Jan 7, 8 PM $ 0.000509
+0.12%
$ 5.09 million $ 1,289
Jan 7, 7 PM $ 0.000509
+0.18%
$ 5.09 million $ 1,338
Jan 7, 6 PM $ 0.000508
+0.00%
$ 5.08 million $ 1,197
Jan 7, 5 PM $ 0.000508
-0.10%
$ 5.08 million $ 1,197
Jan 7, 4 PM $ 0.000508
-0.04%
$ 5.08 million $ 1,239
Jan 7, 3 PM $ 0.000508
-2.53%
$ 5.08 million $ 1,237
Jan 7, 2 PM $ 0.000522
+1.70%
$ 5.22 million $ 1,273
Jan 7, 1 PM $ 0.000513
-1.86%
$ 5.13 million $ 1,490
Jan 7, 12 PM $ 0.000523
+1.63%
$ 5.23 million $ 1,836
Jan 7, 11 AM $ 0.000514
+0.53%
$ 5.14 million $ 1,800