Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Buy the Dip Historical Data

DIP Page 60
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 26, 11 PM $0.000259
+0.00%
$2.59 million $99
Jun 26, 10 PM $0.000259
-2.74%
$2.59 million $136
Jun 26, 9 PM $0.000267
+0.00%
$2.67 million $135
Jun 26, 8 PM $0.000267
+0.00%
$2.67 million $135
Jun 26, 7 PM $0.000267
+0.49%
$2.67 million $135
Jun 26, 6 PM $0.000265
+0.76%
$2.65 million $138
Jun 26, 5 PM $0.000263
+0.00%
$2.63 million $78
Jun 26, 4 PM $0.000263
+0.00%
$2.63 million $78
Jun 26, 3 PM $0.000263
+0.00%
$2.63 million $105
Jun 26, 2 PM $0.000263
+0.00%
$2.63 million $105
Jun 26, 1 PM $0.000263
+0.00%
$2.63 million $105
Jun 26, 12 PM $0.000263
+0.00%
$2.63 million $198
Jun 26, 11 AM $0.000263
+0.00%
$2.63 million $198
Jun 26, 10 AM $0.000263
+0.00%
$2.63 million $198
Jun 26, 9 AM $0.000263
+0.00%
$2.63 million $198
Jun 26, 8 AM $0.000263
+0.00%
$2.63 million $198
Jun 26, 7 AM $0.000263
+1.07%
$2.63 million $686
Jun 26, 6 AM $0.000261
+2.40%
$2.61 million $676
Jun 26, 5 AM $0.000254
+0.00%
$2.54 million $656
Jun 26, 4 AM $0.000254
+0.00%
$2.54 million $700
Jun 26, 3 AM $0.000254
-0.47%
$2.54 million $700
Jun 26, 2 AM $0.000256
+0.00%
$2.56 million $919
Jun 26, 1 AM $0.000256
+0.00%
$2.56 million $919
Jun 26, 12 AM $0.000256
-1.31%
$2.56 million $919
Jun 25, 11 PM $0.000259
-1.82%
$2.59 million $920
Jun 25, 10 PM $0.000264
+0.00%
$2.64 million $899
Jun 25, 9 PM $0.000264
+0.00%
$2.64 million $899
Jun 25, 8 PM $0.000264
+0.00%
$2.64 million $899
Jun 25, 7 PM $0.000264
-0.11%
$2.64 million $899
Jun 25, 6 PM $0.000264
+0.00%
$2.64 million $886
Jun 25, 5 PM $0.000264
+0.00%
$2.64 million $886
Jun 25, 4 PM $0.000264
-0.41%
$2.64 million $913
Jun 25, 3 PM $0.000265
+0.00%
$2.65 million $911
Jun 25, 2 PM $0.000265
+0.00%
$2.65 million $1,059
Jun 25, 1 PM $0.000265
-0.23%
$2.65 million $1,059
Jun 25, 12 PM $0.000266
+0.00%
$2.66 million $967
Jun 25, 11 AM $0.000266
+0.00%
$2.66 million $1,026
Jun 25, 10 AM $0.000266
+0.00%
$2.66 million $1,026
Jun 25, 9 AM $0.000266
+0.00%
$2.66 million $1,026
Jun 25, 8 AM $0.000266
+0.34%
$2.66 million $1,027
Jun 25, 7 AM $0.000265
+0.00%
$2.65 million $536
Jun 25, 6 AM $0.000265
+0.00%
$2.65 million $536
Jun 25, 5 AM $0.000265
+1.30%
$2.65 million $536
Jun 25, 4 AM $0.000262
-2.71%
$2.62 million $524
Jun 25, 3 AM $0.000269
-0.26%
$2.69 million $528
Jun 25, 2 AM $0.00027
+0.00%
$2.7 million $295
Jun 25, 1 AM $0.00027
+0.00%
$2.7 million $295
Jun 25, 12 AM $0.00027
+4.74%
$2.7 million $295
Jun 24, 11 PM $0.000257
+0.00%
$2.57 million $281
Jun 24, 10 PM $0.000257
+0.00%
$2.57 million $418