Buy the Dip Historical Data

DIP Page 61
Download
Date Close Price change Market cap Trading volume
Jan 7, 11 AM $ 0.000514
+0.53%
$ 5.14 million $ 1,800
Jan 7, 10 AM $ 0.000512
+0.00%
$ 5.12 million $ 1,662
Jan 7, 9 AM $ 0.000512
-3.38%
$ 5.12 million $ 1,662
Jan 7, 8 AM $ 0.00053
-0.09%
$ 5.29 million $ 1,666
Jan 7, 7 AM $ 0.00053
+3.15%
$ 5.3 million $ 1,053
Jan 7, 6 AM $ 0.000514
-0.48%
$ 5.14 million $ 1,163
Jan 7, 5 AM $ 0.000516
+0.00%
$ 5.16 million $ 1,161
Jan 7, 4 AM $ 0.000516
-2.05%
$ 5.16 million $ 1,272
Jan 7, 3 AM $ 0.000527
+2.67%
$ 5.27 million $ 1,466
Jan 7, 2 AM $ 0.000513
-1.61%
$ 5.13 million $ 1,531
Jan 7, 1 AM $ 0.000522
-1.16%
$ 5.22 million $ 1,617
Jan 7, 12 AM $ 0.000528
+0.59%
$ 5.28 million $ 1,701
Jan 6, 11 PM $ 0.000525
-1.33%
$ 5.25 million $ 1,624
Jan 6, 10 PM $ 0.000532
+3.14%
$ 5.32 million $ 1,689
Jan 6, 9 PM $ 0.000516
+0.00%
$ 5.16 million $ 1,736
Jan 6, 8 PM $ 0.000516
-2.18%
$ 5.16 million $ 1,745
Jan 6, 7 PM $ 0.000527
-0.66%
$ 5.27 million $ 1,730
Jan 6, 6 PM $ 0.000531
+0.00%
$ 5.31 million $ 1,723
Jan 6, 5 PM $ 0.000531
-0.51%
$ 5.31 million $ 1,994
Jan 6, 4 PM $ 0.000533
+0.00%
$ 5.33 million $ 1,896
Jan 6, 3 PM $ 0.000533
-0.28%
$ 5.33 million $ 1,896
Jan 6, 2 PM $ 0.000535
-0.22%
$ 5.35 million $ 1,914
Jan 6, 1 PM $ 0.000536
+2.37%
$ 5.36 million $ 1,643
Jan 6, 12 PM $ 0.000524
+0.00%
$ 5.24 million $ 1,281
Jan 6, 11 AM $ 0.000524
+0.00%
$ 5.24 million $ 1,288
Jan 6, 10 AM $ 0.000524
+0.00%
$ 5.24 million $ 1,288
Jan 6, 9 AM $ 0.000524
-0.38%
$ 5.24 million $ 1,290
Jan 6, 8 AM $ 0.000526
-1.20%
$ 5.26 million $ 1,420
Jan 6, 7 AM $ 0.000532
-1.72%
$ 5.32 million $ 1,434
Jan 6, 6 AM $ 0.000541
+0.33%
$ 5.41 million $ 1,373
Jan 6, 5 AM $ 0.00054
-0.44%
$ 5.4 million $ 1,366
Jan 6, 4 AM $ 0.000542
+2.36%
$ 5.42 million $ 1,259
Jan 6, 3 AM $ 0.00053
+0.13%
$ 5.29 million $ 1,066
Jan 6, 2 AM $ 0.000529
-0.28%
$ 5.29 million $ 972
Jan 6, 1 AM $ 0.00053
+0.57%
$ 5.3 million $ 928
Jan 6, 12 AM $ 0.000527
-3.07%
$ 5.27 million $ 867
Jan 5, 11 PM $ 0.000544
+1.61%
$ 5.44 million $ 892
Jan 5, 10 PM $ 0.000535
+1.19%
$ 5.35 million $ 818
Jan 5, 9 PM $ 0.000529
+0.32%
$ 5.29 million $ 747
Jan 5, 8 PM $ 0.000527
+0.48%
$ 5.27 million $ 735
Jan 5, 7 PM $ 0.000525
+1.18%
$ 5.25 million $ 723
Jan 5, 6 PM $ 0.000519
-0.35%
$ 5.19 million $ 683
Jan 5, 5 PM $ 0.000521
+0.00%
$ 5.21 million $ 986
Jan 5, 4 PM $ 0.000521
+0.00%
$ 5.21 million $ 1,012
Jan 5, 3 PM $ 0.000521
+1.78%
$ 5.21 million $ 1,012
Jan 5, 2 PM $ 0.000512
+0.00%
$ 5.12 million $ 983
Jan 5, 1 PM $ 0.000512
+0.00%
$ 5.12 million $ 987
Jan 5, 12 PM $ 0.000512
+0.75%
$ 5.12 million $ 987
Jan 5, 11 AM $ 0.000508
+0.00%
$ 5.08 million $ 976
Jan 5, 10 AM $ 0.000508
-1.59%
$ 5.08 million $ 998