Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Buy the Dip Historical Data

DIP Page 61
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 24, 10 PM $0.000257
+0.00%
$2.57 million $418
Jun 24, 9 PM $0.000257
+0.00%
$2.57 million $418
Jun 24, 8 PM $0.000257
+0.00%
$2.57 million $418
Jun 24, 7 PM $0.000257
+0.00%
$2.57 million $425
Jun 24, 6 PM $0.000257
+0.00%
$2.57 million $428
Jun 24, 5 PM $0.000257
-0.85%
$2.57 million $478
Jun 24, 4 PM $0.00026
-2.04%
$2.6 million $456
Jun 24, 3 PM $0.000265
+0.11%
$2.65 million $473
Jun 24, 2 PM $0.000265
+0.00%
$2.65 million $325
Jun 24, 1 PM $0.000265
+0.00%
$2.65 million $416
Jun 24, 12 PM $0.000265
-1.56%
$2.65 million $416
Jun 24, 11 AM $0.000269
+0.00%
$2.69 million $371
Jun 24, 10 AM $0.000269
+0.00%
$2.69 million $371
Jun 24, 9 AM $0.000269
+2.17%
$2.69 million $371
Jun 24, 8 AM $0.000263
+0.30%
$2.63 million $383
Jun 24, 7 AM $0.000262
+0.00%
$2.62 million $405
Jun 24, 6 AM $0.000262
+0.00%
$2.62 million $405
Jun 24, 5 AM $0.000262
+0.00%
$2.62 million $405
Jun 24, 4 AM $0.000262
-3.10%
$2.62 million $420
Jun 24, 3 AM $0.000271
+0.00%
$2.71 million $402
Jun 24, 2 AM $0.000271
+0.00%
$2.71 million $404
Jun 24, 1 AM $0.000271
+0.00%
$2.71 million $405
Jun 24, 12 AM $0.000271
+0.00%
$2.71 million $405
Jun 23, 11 PM $0.000271
+0.07%
$2.71 million $415
Jun 23, 10 PM $0.000271
+0.00%
$2.71 million $329
Jun 23, 9 PM $0.000271
+0.00%
$2.71 million $329
Jun 23, 8 PM $0.000271
+1.31%
$2.71 million $331
Jun 23, 7 PM $0.000267
-0.19%
$2.67 million $321
Jun 23, 6 PM $0.000268
-0.07%
$2.68 million $346
Jun 23, 5 PM $0.000268
-0.33%
$2.68 million $294
Jun 23, 4 PM $0.000269
-2.75%
$2.69 million $295
Jun 23, 3 PM $0.000276
+0.00%
$2.76 million $275
Jun 23, 2 PM $0.000276
+0.91%
$2.76 million $280
Jun 23, 1 PM $0.000274
+0.00%
$2.74 million $184
Jun 23, 12 PM $0.000274
+0.37%
$2.74 million $184
Jun 23, 11 AM $0.000273
+0.00%
$2.73 million $174
Jun 23, 10 AM $0.000273
+0.00%
$2.73 million $174
Jun 23, 9 AM $0.000273
-0.37%
$2.73 million $174
Jun 23, 8 AM $0.000274
+0.11%
$2.74 million $153
Jun 23, 7 AM $0.000273
+0.00%
$2.73 million $130
Jun 23, 6 AM $0.000273
+0.00%
$2.73 million $130
Jun 23, 5 AM $0.000273
-0.11%
$2.73 million $189
Jun 23, 4 AM $0.000274
+0.00%
$2.74 million $414
Jun 23, 3 AM $0.000274
-0.58%
$2.74 million $414
Jun 23, 2 AM $0.000275
-1.25%
$2.75 million $413
Jun 23, 1 AM $0.000279
+0.00%
$2.79 million $418
Jun 23, 12 AM $0.000279
+1.09%
$2.79 million $418
Jun 22, 11 PM $0.000276
-0.86%
$2.76 million $409
Jun 22, 10 PM $0.000278
+0.00%
$2.78 million $351
Jun 22, 9 PM $0.000278
+0.00%
$2.78 million $351