Buy the Dip Historical Data

DIP Page 61
Download
Date Close Price change Market cap Trading volume
Apr 22, 2 AM $0.000336
-1.64%
$3.36 million $686
Apr 22, 1 AM $0.000342
+0.00%
$3.42 million $299
Apr 22, 12 AM $0.000342
+4.30%
$3.42 million $299
Apr 21, 11 PM $0.000328
+0.00%
$3.28 million $272
Apr 21, 10 PM $0.000328
-2.00%
$3.28 million $272
Apr 21, 9 PM $0.000334
+0.00%
$3.34 million $274
Apr 21, 8 PM $0.000334
+0.00%
$3.34 million $316
Apr 21, 7 PM $0.000334
+1.95%
$3.34 million $318
Apr 21, 6 PM $0.000328
-0.30%
$3.28 million $305
Apr 21, 5 PM $0.000329
-4.28%
$3.29 million $252
Apr 21, 4 PM $0.000344
+0.00%
$3.44 million $266
Apr 21, 3 PM $0.000344
+0.00%
$3.44 million $271
Apr 21, 2 PM $0.000344
+0.00%
$3.44 million $271
Apr 21, 1 PM $0.000344
+0.00%
$3.44 million $390
Apr 21, 12 PM $0.000344
+0.00%
$3.44 million $473
Apr 21, 11 AM $0.000344
+3.24%
$3.44 million $473
Apr 21, 10 AM $0.000333
-3.20%
$3.33 million $433
Apr 21, 9 AM $0.000344
+0.00%
$3.44 million $308
Apr 21, 8 AM $0.000344
+0.00%
$3.44 million $308
Apr 21, 7 AM $0.000344
+0.00%
$3.44 million $308
Apr 21, 6 AM $0.000344
+0.00%
$3.44 million $308
Apr 21, 5 AM $0.000344
+0.03%
$3.44 million $310
Apr 21, 4 AM $0.000344
-0.26%
$3.44 million $298
Apr 21, 3 AM $0.000345
+3.86%
$3.45 million $352
Apr 21, 2 AM $0.000332
+0.00%
$3.32 million $330
Apr 21, 1 AM $0.000332
+0.00%
$3.32 million $330
Apr 21, 12 AM $0.000332
+0.00%
$3.32 million $352
Apr 20, 11 PM $0.000332
+0.00%
$3.32 million $355
Apr 20, 10 PM $0.000332
+0.00%
$3.32 million $427
Apr 20, 9 PM $0.000332
+0.15%
$3.32 million $445
Apr 20, 8 PM $0.000331
+0.33%
$3.31 million $407
Apr 20, 7 PM $0.00033
+0.00%
$3.3 million $404
Apr 20, 6 PM $0.00033
-2.13%
$3.3 million $404
Apr 20, 5 PM $0.000338
+0.06%
$3.38 million $488
Apr 20, 4 PM $0.000337
+2.65%
$3.37 million $483
Apr 20, 3 PM $0.000329
+0.00%
$3.29 million $466
Apr 20, 2 PM $0.000329
+0.18%
$3.29 million $466
Apr 20, 1 PM $0.000328
+0.80%
$3.28 million $351
Apr 20, 12 PM $0.000325
+0.00%
$3.25 million $275
Apr 20, 11 AM $0.000325
+0.00%
$3.25 million $293
Apr 20, 10 AM $0.000325
+0.00%
$3.25 million $473
Apr 20, 9 AM $0.000325
+0.00%
$3.25 million $480
Apr 20, 8 AM $0.000325
+0.00%
$3.25 million $480
Apr 20, 7 AM $0.000325
+0.00%
$3.25 million $483
Apr 20, 6 AM $0.000325
-0.12%
$3.25 million $494
Apr 20, 5 AM $0.000326
+0.00%
$3.26 million $492
Apr 20, 4 AM $0.000326
-0.21%
$3.26 million $492
Apr 20, 3 AM $0.000327
+0.00%
$3.27 million $417
Apr 20, 2 AM $0.000327
+0.00%
$3.27 million $417
Apr 20, 1 AM $0.000327
+0.00%
$3.27 million $417