Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Buy the Dip Historical Data

DIP Page 62
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 22, 9 PM $0.000278
+0.00%
$2.78 million $351
Jun 22, 8 PM $0.000278
-2.49%
$2.78 million $349
Jun 22, 7 PM $0.000285
+2.00%
$2.85 million $356
Jun 22, 6 PM $0.00028
+0.00%
$2.8 million $336
Jun 22, 5 PM $0.00028
-2.71%
$2.8 million $394
Jun 22, 4 PM $0.000288
+0.00%
$2.88 million $403
Jun 22, 3 PM $0.000288
+1.41%
$2.88 million $410
Jun 22, 2 PM $0.000284
+0.00%
$2.84 million $399
Jun 22, 1 PM $0.000284
+0.00%
$2.84 million $545
Jun 22, 12 PM $0.000284
+0.00%
$2.84 million $548
Jun 22, 11 AM $0.000284
+0.00%
$2.84 million $548
Jun 22, 10 AM $0.000284
+0.00%
$2.84 million $548
Jun 22, 9 AM $0.000284
+0.00%
$2.84 million $552
Jun 22, 8 AM $0.000284
+1.83%
$2.84 million $554
Jun 22, 7 AM $0.000278
+0.00%
$2.79 million $541
Jun 22, 6 AM $0.000278
+0.00%
$2.79 million $541
Jun 22, 5 AM $0.000279
+1.57%
$2.79 million $541
Jun 22, 4 AM $0.000274
+0.00%
$2.74 million $237
Jun 22, 3 AM $0.000274
+0.00%
$2.74 million $237
Jun 22, 2 AM $0.000274
+0.00%
$2.74 million $237
Jun 22, 1 AM $0.000274
+0.00%
$2.74 million $237
Jun 22, 12 AM $0.000274
-3.45%
$2.74 million $237
Jun 21, 11 PM $0.000284
+0.00%
$2.84 million $240
Jun 21, 10 PM $0.000284
+0.00%
$2.84 million $293
Jun 21, 9 PM $0.000284
+0.00%
$2.84 million $293
Jun 21, 8 PM $0.000284
+0.00%
$2.84 million $302
Jun 21, 7 PM $0.000284
+3.16%
$2.84 million $302
Jun 21, 6 PM $0.000275
-2.13%
$2.75 million $279
Jun 21, 5 PM $0.000281
+0.00%
$2.81 million $226
Jun 21, 4 PM $0.000281
-0.95%
$2.81 million $226
Jun 21, 3 PM $0.000284
+0.00%
$2.84 million $222
Jun 21, 2 PM $0.000284
+0.57%
$2.84 million $234
Jun 21, 1 PM $0.000283
+2.10%
$2.83 million $90
Jun 21, 12 PM $0.000277
+0.00%
$2.77 million $86
Jun 21, 11 AM $0.000277
+0.00%
$2.77 million $86
Jun 21, 10 AM $0.000277
+0.47%
$2.77 million $86
Jun 21, 9 AM $0.000275
+0.11%
$2.75 million $82
Jun 21, 8 AM $0.000275
+0.26%
$2.75 million $80
Jun 21, 7 AM $0.000274
+0.00%
$2.75 million $78
Jun 21, 6 AM $0.000274
+0.00%
$2.75 million $100
Jun 21, 5 AM $0.000274
-3.45%
$2.75 million $100
Jun 21, 4 AM $0.000284
+0.00%
$2.84 million $102
Jun 21, 3 AM $0.000284
+0.00%
$2.84 million $107
Jun 21, 2 AM $0.000284
+0.00%
$2.84 million $107
Jun 21, 1 AM $0.000284
+0.00%
$2.84 million $233
Jun 21, 12 AM $0.000284
+0.00%
$2.84 million $271
Jun 20, 11 PM $0.000284
-0.04%
$2.84 million $277
Jun 20, 10 PM $0.000275
+0.00%
$2.75 million $234
Jun 20, 9 PM $0.000275
-3.51%
$2.75 million $216
Jun 20, 8 PM $0.000285
+0.00%
$2.85 million $215