Buy the Dip Historical Data

DIP Page 62
Download
Date Close Price change Market cap Trading volume
Jan 5, 10 AM $ 0.000508
-1.59%
$ 5.08 million $ 998
Jan 5, 9 AM $ 0.000516
-0.71%
$ 5.16 million $ 1,032
Jan 5, 8 AM $ 0.00052
+0.00%
$ 5.2 million $ 959
Jan 5, 7 AM $ 0.00052
-0.19%
$ 5.2 million $ 1,035
Jan 5, 6 AM $ 0.000521
+0.00%
$ 5.21 million $ 1,306
Jan 5, 5 AM $ 0.000521
+1.86%
$ 5.21 million $ 1,321
Jan 5, 4 AM $ 0.00053
-0.90%
$ 5.3 million $ 1,404
Jan 5, 3 AM $ 0.000534
+1.97%
$ 5.34 million $ 1,597
Jan 5, 2 AM $ 0.000524
-0.76%
$ 5.24 million $ 1,546
Jan 5, 1 AM $ 0.000534
+1.27%
$ 5.34 million $ 1,571
Jan 5, 12 AM $ 0.000527
+0.00%
$ 5.27 million $ 1,538
Jan 4, 11 PM $ 0.000527
+2.67%
$ 5.27 million $ 1,562
Jan 4, 10 PM $ 0.000513
+0.69%
$ 5.13 million $ 1,511
Jan 4, 9 PM $ 0.00051
+0.00%
$ 5.1 million $ 3,744
Jan 4, 8 PM $ 0.00051
+0.00%
$ 5.1 million $ 3,757
Jan 4, 7 PM $ 0.00051
-0.41%
$ 5.1 million $ 3,764
Jan 4, 6 PM $ 0.000512
-0.39%
$ 5.12 million $ 3,786
Jan 4, 5 PM $ 0.000514
+0.06%
$ 5.14 million $ 3,248
Jan 4, 4 PM $ 0.000514
+0.00%
$ 5.14 million $ 3,220
Jan 4, 3 PM $ 0.000514
-0.02%
$ 5.14 million $ 3,319
Jan 4, 2 PM $ 0.000514
+1.06%
$ 5.14 million $ 3,342
Jan 4, 1 PM $ 0.000508
+0.00%
$ 5.08 million $ 3,328
Jan 4, 12 PM $ 0.000508
-0.43%
$ 5.08 million $ 3,339
Jan 4, 11 AM $ 0.00051
-1.83%
$ 5.11 million $ 3,351
Jan 4, 10 AM $ 0.00052
+0.06%
$ 5.2 million $ 3,395
Jan 4, 9 AM $ 0.00052
+0.58%
$ 5.2 million $ 3,372
Jan 4, 8 AM $ 0.000517
+2.52%
$ 5.17 million $ 3,307
Jan 4, 7 AM $ 0.000504
+0.14%
$ 5.04 million $ 3,153
Jan 4, 6 AM $ 0.000503
+1.94%
$ 5.03 million $ 2,792
Jan 4, 5 AM $ 0.000494
-1.71%
$ -- $ 2,862
Jan 4, 4 AM $ 0.000502
+0.02%
$ -- $ 2,874
Jan 4, 3 AM $ 0.000502
+0.14%
$ -- $ 2,720
Jan 4, 2 AM $ 0.000501
+0.28%
$ -- $ 2,714
Jan 4, 1 AM $ 0.0005
+0.91%
$ -- $ 2,675
Jan 4, 12 AM $ 0.000496
+0.85%
$ -- $ 2,921
Jan 3, 11 PM $ 0.000491
+0.00%
$ 4.91 million $ 2,920
Jan 3, 10 PM $ 0.000491
+1.80%
$ 4.91 million $ 2,920
Jan 3, 9 PM $ 0.000483
-0.76%
$ 4.83 million $ 713
Jan 3, 8 PM $ 0.000486
+1.27%
$ 4.86 million $ 774
Jan 3, 7 PM $ 0.00048
+0.10%
$ 4.8 million $ 793
Jan 3, 6 PM $ 0.00048
-0.21%
$ 4.8 million $ 785
Jan 3, 5 PM $ 0.000481
+0.00%
$ 4.81 million $ 781
Jan 3, 4 PM $ 0.000481
+0.73%
$ 4.81 million $ 781
Jan 3, 3 PM $ 0.000477
-2.09%
$ 4.77 million $ 718
Jan 3, 2 PM $ 0.000487
+2.03%
$ 4.88 million $ 724
Jan 3, 1 PM $ 0.000478
-1.69%
$ 4.78 million $ 782
Jan 3, 12 PM $ 0.000486
+0.00%
$ 4.86 million $ 786
Jan 3, 11 AM $ 0.000486
+0.19%
$ 4.86 million $ 786
Jan 3, 10 AM $ 0.000485
+0.00%
$ 4.85 million $ 780
Jan 3, 9 AM $ 0.000485
+0.00%
$ 4.85 million $ 780