Buy the Dip Historical Data

DIP Page 62
Download
Date Close Price change Market cap Trading volume
Apr 20, 12 AM $0.000327
-2.80%
$3.27 million $401
Apr 19, 11 PM $0.000336
+0.93%
$3.36 million $409
Apr 19, 10 PM $0.000333
+2.27%
$3.33 million $391
Apr 19, 9 PM $0.000325
-0.18%
$3.25 million $364
Apr 19, 8 PM $0.000326
+0.00%
$3.26 million $361
Apr 19, 7 PM $0.000326
+0.00%
$3.26 million $377
Apr 19, 6 PM $0.000326
-1.06%
$3.26 million $377
Apr 19, 5 PM $0.000329
+0.00%
$3.29 million $305
Apr 19, 4 PM $0.000329
+0.00%
$3.29 million $350
Apr 19, 3 PM $0.000329
+0.00%
$3.29 million $350
Apr 19, 2 PM $0.000329
+0.00%
$3.29 million $378
Apr 19, 1 PM $0.000329
-2.20%
$3.29 million $378
Apr 19, 12 PM $0.000337
+2.71%
$3.37 million $381
Apr 19, 11 AM $0.000328
-0.36%
$3.28 million $352
Apr 19, 10 AM $0.000329
-3.09%
$3.29 million $178
Apr 19, 9 AM $0.00034
+0.00%
$3.4 million $177
Apr 19, 8 AM $0.00034
+1.46%
$3.4 million $177
Apr 19, 7 AM $0.000335
+1.61%
$3.35 million $171
Apr 19, 6 AM $0.000329
+0.00%
$3.29 million $157
Apr 19, 5 AM $0.000329
+0.00%
$3.29 million $165
Apr 19, 4 AM $0.000329
+0.00%
$3.29 million $165
Apr 19, 3 AM $0.000329
+0.00%
$3.29 million $165
Apr 19, 2 AM $0.000329
+0.00%
$3.29 million $165
Apr 19, 1 AM $0.000329
-0.39%
$3.29 million $187
Apr 19, 12 AM $0.000331
+0.00%
$3.31 million $182
Apr 18, 11 PM $0.000331
+0.12%
$3.31 million $182
Apr 18, 10 PM $0.00033
+0.00%
$3.3 million $125
Apr 18, 9 PM $0.00033
+0.00%
$3.3 million $125
Apr 18, 8 PM $0.00033
-0.69%
$3.3 million $183
Apr 18, 7 PM $0.000333
+0.00%
$3.33 million $168
Apr 18, 6 PM $0.000333
+0.00%
$3.33 million $169
Apr 18, 5 PM $0.000333
-3.82%
$3.33 million $195
Apr 18, 4 PM $0.000346
+0.00%
$3.46 million $155
Apr 18, 3 PM $0.000346
+4.12%
$3.46 million $159
Apr 18, 2 PM $0.000332
+0.00%
$3.32 million $175
Apr 18, 1 PM $0.000332
+0.00%
$3.32 million $181
Apr 18, 12 PM $0.000332
+0.00%
$3.32 million $192
Apr 18, 11 AM $0.000332
-4.90%
$3.32 million $192
Apr 18, 10 AM $0.000349
+0.00%
$3.49 million $200
Apr 18, 9 AM $0.000349
+0.00%
$3.49 million $200
Apr 18, 8 AM $0.000349
+0.00%
$3.49 million $204
Apr 18, 7 AM $0.000349
+0.00%
$3.49 million $204
Apr 18, 6 AM $0.000349
+0.63%
$3.49 million $204
Apr 18, 5 AM $0.000347
+0.00%
$3.47 million $195
Apr 18, 4 AM $0.000347
+0.00%
$3.47 million $195
Apr 18, 3 AM $0.000347
+0.00%
$3.47 million $195
Apr 18, 2 AM $0.000347
+2.33%
$3.47 million $195
Apr 18, 1 AM $0.000339
+0.00%
$3.39 million $177
Apr 18, 12 AM $0.000339
+0.00%
$3.39 million $177
Apr 17, 11 PM $0.000339
+0.00%
$3.39 million $178