Buy the Dip Historical Data

DIP Page 63
Download
Date Close Price change Market cap Trading volume
Jan 3, 9 AM $ 0.000485
+0.00%
$ 4.85 million $ 780
Jan 3, 8 AM $ 0.000485
+1.61%
$ 4.85 million $ 852
Jan 3, 7 AM $ 0.000477
-2.79%
$ 4.77 million $ 873
Jan 3, 6 AM $ 0.000491
-2.09%
$ 4.91 million $ 888
Jan 3, 5 AM $ 0.000502
+2.26%
$ 5.02 million $ 798
Jan 3, 4 AM $ 0.000491
+0.59%
$ 4.91 million $ 757
Jan 3, 3 AM $ 0.000488
+0.00%
$ 4.88 million $ 732
Jan 3, 2 AM $ 0.000488
+0.00%
$ 4.88 million $ 827
Jan 3, 1 AM $ 0.000488
-0.29%
$ 4.88 million $ 827
Jan 3, 12 AM $ 0.000489
+3.30%
$ 4.89 million $ 554
Jan 2, 11 PM $ 0.000473
+0.00%
$ 4.73 million $ 508
Jan 2, 10 PM $ 0.000473
+0.59%
$ 4.73 million $ 513
Jan 2, 9 PM $ 0.000471
+0.77%
$ 4.71 million $ 531
Jan 2, 8 PM $ 0.000467
+0.56%
$ 4.67 million $ 462
Jan 2, 7 PM $ 0.000464
+0.35%
$ 4.64 million $ 547
Jan 2, 6 PM $ 0.000463
+0.00%
$ 4.63 million $ 654
Jan 2, 5 PM $ 0.000463
+0.00%
$ 4.63 million $ 665
Jan 2, 4 PM $ 0.000463
-1.32%
$ 4.63 million $ 672
Jan 2, 3 PM $ 0.000469
+1.21%
$ 4.69 million $ 647
Jan 2, 2 PM $ 0.000463
+1.51%
$ 4.63 million $ 621
Jan 2, 1 PM $ 0.000456
+0.00%
$ 4.57 million $ 519
Jan 2, 12 PM $ 0.000456
+0.00%
$ 4.57 million $ 528
Jan 2, 11 AM $ 0.000456
+0.00%
$ 4.57 million $ 533
Jan 2, 10 AM $ 0.000456
+0.00%
$ 4.57 million $ 579
Jan 2, 9 AM $ 0.000456
-0.91%
$ 4.57 million $ 602
Jan 2, 8 AM $ 0.000461
+1.95%
$ 4.61 million $ 574
Jan 2, 7 AM $ 0.000452
-2.19%
$ 4.52 million $ 532
Jan 2, 6 AM $ 0.000462
-0.19%
$ 4.62 million $ 542
Jan 2, 5 AM $ 0.000463
+0.00%
$ 4.63 million $ 529
Jan 2, 4 AM $ 0.000463
+0.00%
$ 4.63 million $ 529
Jan 2, 3 AM $ 0.000463
+2.41%
$ 4.63 million $ 529
Jan 2, 2 AM $ 0.00046
+0.00%
$ 4.6 million $ 510
Jan 2, 1 AM $ 0.00046
+0.00%
$ 4.6 million $ 437
Jan 2, 12 AM $ 0.00046
+1.88%
$ 4.6 million $ 437
Jan 1, 11 PM $ 0.000452
-1.48%
$ 4.52 million $ 416
Jan 1, 10 PM $ 0.000459
+2.27%
$ 4.59 million $ 450
Jan 1, 9 PM $ 0.000448
+0.00%
$ 4.48 million $ 870
Jan 1, 8 PM $ 0.000448
+0.40%
$ 4.48 million $ 882
Jan 1, 7 PM $ 0.000447
-1.80%
$ 4.47 million $ 762
Jan 1, 6 PM $ 0.000455
-0.66%
$ 4.55 million $ 662
Jan 1, 5 PM $ 0.000458
+4.05%
$ 4.58 million $ 655
Jan 1, 4 PM $ 0.00044
+0.00%
$ 4.4 million $ 624
Jan 1, 3 PM $ 0.00044
+0.00%
$ 4.4 million $ 714
Jan 1, 2 PM $ 0.00044
+0.00%
$ 4.4 million $ 1,152
Jan 1, 1 PM $ 0.00044
+0.39%
$ 4.4 million $ 1,152
Jan 1, 12 PM $ 0.000438
-0.07%
$ 4.38 million $ 1,141
Jan 1, 11 AM $ 0.000439
+0.46%
$ 4.39 million $ 1,137
Jan 1, 10 AM $ 0.000437
-1.29%
$ 4.37 million $ 1,092
Jan 1, 9 AM $ 0.000442
+2.20%
$ 4.42 million $ 1,132
Jan 1, 8 AM $ 0.000433
-1.14%
$ 4.33 million $ 1,075