Buy the Dip Historical Data

DIP Page 63
Download
Date Close Price change Market cap Trading volume
Apr 17, 11 PM $0.000339
+0.00%
$3.39 million $178
Apr 17, 10 PM $0.000339
+0.00%
$3.39 million $178
Apr 17, 9 PM $0.000339
-0.09%
$3.39 million $178
Apr 17, 8 PM $0.00034
+0.00%
$3.4 million $119
Apr 17, 7 PM $0.00034
-0.21%
$3.4 million $178
Apr 17, 6 PM $0.00034
-1.10%
$3.4 million $195
Apr 17, 5 PM $0.000344
+0.00%
$3.44 million $171
Apr 17, 4 PM $0.000344
-2.77%
$3.44 million $186
Apr 17, 3 PM $0.000354
+2.17%
$3.54 million $187
Apr 17, 2 PM $0.000346
+1.29%
$3.46 million $134
Apr 17, 1 PM $0.000342
-1.61%
$3.42 million $125
Apr 17, 12 PM $0.000347
+0.00%
$3.48 million $301
Apr 17, 11 AM $0.000347
+3.09%
$3.48 million $301
Apr 17, 10 AM $0.000337
+0.00%
$3.37 million $287
Apr 17, 9 AM $0.000337
-1.95%
$3.37 million $291
Apr 17, 8 AM $0.000344
+0.00%
$3.44 million $292
Apr 17, 7 AM $0.000344
+0.00%
$3.44 million $292
Apr 17, 6 AM $0.000344
+0.00%
$3.44 million $298
Apr 17, 5 AM $0.000344
+0.00%
$3.44 million $298
Apr 17, 4 AM $0.000344
+0.00%
$3.44 million $320
Apr 17, 3 AM $0.000344
+0.00%
$3.44 million $320
Apr 17, 2 AM $0.000344
+2.11%
$3.44 million $320
Apr 17, 1 AM $0.000337
+0.00%
$3.37 million $305
Apr 17, 12 AM $0.000337
-3.27%
$3.37 million $305
Apr 16, 11 PM $0.000348
+0.00%
$3.48 million $313
Apr 16, 10 PM $0.000348
+0.00%
$3.48 million $313
Apr 16, 9 PM $0.000348
+0.00%
$3.48 million $318
Apr 16, 8 PM $0.000348
+0.00%
$3.48 million $324
Apr 16, 7 PM $0.000348
+4.92%
$3.48 million $324
Apr 16, 6 PM $0.000332
+0.00%
$3.32 million $350
Apr 16, 5 PM $0.000332
+0.03%
$3.32 million $350
Apr 16, 4 PM $0.000331
+0.00%
$3.31 million $337
Apr 16, 3 PM $0.000331
-3.80%
$3.31 million $337
Apr 16, 2 PM $0.000345
+0.00%
$3.45 million $348
Apr 16, 1 PM $0.000345
+4.55%
$3.45 million $348
Apr 16, 12 PM $0.00033
+0.00%
$3.3 million $259
Apr 16, 11 AM $0.00033
+0.00%
$3.3 million $259
Apr 16, 10 AM $0.00033
+0.06%
$3.3 million $325
Apr 16, 9 AM $0.000329
+0.00%
$3.29 million $322
Apr 16, 8 AM $0.000329
+0.00%
$3.29 million $322
Apr 16, 7 AM $0.000329
-2.28%
$3.29 million $322
Apr 16, 6 AM $0.000337
+0.00%
$3.37 million $324
Apr 16, 5 AM $0.000337
+3.47%
$3.37 million $324
Apr 16, 4 AM $0.000326
+0.00%
$3.26 million $294
Apr 16, 3 AM $0.000326
+0.00%
$3.26 million $778
Apr 16, 2 AM $0.000326
+0.00%
$3.26 million $783
Apr 16, 1 AM $0.000326
+0.00%
$3.26 million $783
Apr 16, 12 AM $0.000326
+0.00%
$3.26 million $799
Apr 15, 11 PM $0.000326
+0.00%
$3.26 million $799
Apr 15, 10 PM $0.000326
-2.04%
$3.26 million $1,332