Buy the Dip Historical Data

DIP Page 64
Download
Date Close Price change Market cap Trading volume
Jan 1, 8 AM $ 0.000433
-1.14%
$ 4.33 million $ 1,075
Jan 1, 7 AM $ 0.000438
+0.00%
$ 4.38 million $ 1,158
Jan 1, 6 AM $ 0.000438
-0.23%
$ 4.38 million $ 1,176
Jan 1, 5 AM $ 0.000439
+0.00%
$ 4.39 million $ 1,165
Jan 1, 4 AM $ 0.000439
+0.00%
$ 4.39 million $ 1,165
Jan 1, 3 AM $ 0.000439
+0.00%
$ 4.39 million $ 1,167
Jan 1, 2 AM $ 0.000439
+0.00%
$ 4.39 million $ 1,167
Jan 1, 1 AM $ 0.000439
+0.00%
$ 4.39 million $ 1,180
Jan 1, 12 AM $ 0.000439
+0.18%
$ 4.39 million $ 1,185
Dec 31, 11 PM $ 0.000438
+0.71%
$ 4.38 million $ 1,181
Dec 31, 10 PM $ 0.000435
-1.83%
$ 4.35 million $ 1,175
Dec 31, 9 PM $ 0.000443
-0.56%
$ 4.43 million $ 831
Dec 31, 8 PM $ 0.000445
+0.00%
$ 4.46 million $ 823
Dec 31, 7 PM $ 0.000445
+0.00%
$ 4.46 million $ 823
Dec 31, 6 PM $ 0.000445
+0.00%
$ 4.46 million $ 849
Dec 31, 5 PM $ 0.000445
+0.00%
$ 4.46 million $ 878
Dec 31, 4 PM $ 0.000445
+0.41%
$ 4.46 million $ 878
Dec 31, 3 PM $ 0.000444
-0.07%
$ 4.44 million $ 785
Dec 31, 2 PM $ 0.000444
+0.00%
$ 4.44 million $ 380
Dec 31, 1 PM $ 0.000444
-1.73%
$ 4.44 million $ 447
Dec 31, 12 PM $ 0.000452
+0.00%
$ 4.52 million $ 471
Dec 31, 11 AM $ 0.000452
+0.02%
$ 4.52 million $ 471
Dec 31, 10 AM $ 0.000452
+1.78%
$ 4.52 million $ 490
Dec 31, 9 AM $ 0.000444
+0.00%
$ 4.44 million $ 433
Dec 31, 8 AM $ 0.000444
-2.03%
$ 4.44 million $ 479
Dec 31, 7 AM $ 0.000453
+1.82%
$ 4.53 million $ 488
Dec 31, 6 AM $ 0.000445
+0.00%
$ 4.45 million $ 448
Dec 31, 5 AM $ 0.000445
+0.00%
$ 4.45 million $ 448
Dec 31, 4 AM $ 0.000445
+0.14%
$ 4.45 million $ 448
Dec 31, 3 AM $ 0.000444
+0.00%
$ 4.44 million $ 446
Dec 31, 2 AM $ 0.000444
-0.45%
$ 4.44 million $ 458
Dec 31, 1 AM $ 0.000446
-0.22%
$ 4.46 million $ 460
Dec 31, 12 AM $ 0.000447
+0.00%
$ 4.47 million $ 473
Dec 30, 11 PM $ 0.000447
+0.13%
$ 4.47 million $ 475
Dec 30, 10 PM $ 0.000447
-1.26%
$ 4.47 million $ 440
Dec 30, 9 PM $ 0.000452
+0.00%
$ 4.52 million $ 358
Dec 30, 8 PM $ 0.000452
+0.00%
$ 4.52 million $ 384
Dec 30, 7 PM $ 0.000452
-0.46%
$ 4.52 million $ 410
Dec 30, 6 PM $ 0.000454
+1.45%
$ 4.54 million $ 411
Dec 30, 5 PM $ 0.000448
+0.00%
$ 4.48 million $ 428
Dec 30, 4 PM $ 0.000448
-0.38%
$ 4.48 million $ 428
Dec 30, 3 PM $ 0.00045
+0.00%
$ 4.5 million $ 481
Dec 30, 2 PM $ 0.000458
+1.96%
$ 4.58 million $ 436
Dec 30, 1 PM $ 0.000449
-2.60%
$ 4.49 million $ 402
Dec 30, 12 PM $ 0.000461
+0.00%
$ 4.61 million $ 394
Dec 30, 11 AM $ 0.000461
+1.72%
$ 4.61 million $ 394
Dec 30, 10 AM $ 0.000453
+0.00%
$ 4.53 million $ 371
Dec 30, 9 AM $ 0.000453
+0.40%
$ 4.53 million $ 371
Dec 30, 8 AM $ 0.000452
-0.51%
$ 4.53 million $ 323
Dec 30, 7 AM $ 0.000454
+0.00%
$ 4.54 million $ 273