Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Buy the Dip Historical Data

DIP Page 64
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 18, 7 PM $0.000272
+0.04%
$2.72 million $105
Jun 18, 6 PM $0.000272
+0.89%
$2.72 million $51
Jun 18, 5 PM $0.00027
-2.81%
$2.7 million $47
Jun 18, 4 PM $0.000278
+0.69%
$2.78 million $73
Jun 18, 3 PM $0.000276
+0.00%
$2.76 million $69
Jun 18, 2 PM $0.000276
+0.00%
$2.76 million $91
Jun 18, 1 PM $0.000276
-0.25%
$2.76 million $91
Jun 18, 12 PM $0.000276
+0.00%
$2.77 million $102
Jun 18, 11 AM $0.000276
+0.00%
$2.77 million $102
Jun 18, 10 AM $0.000276
-2.85%
$2.77 million $104
Jun 18, 9 AM $0.000285
+0.00%
$2.85 million $106
Jun 18, 8 AM $0.000285
+2.01%
$2.85 million $106
Jun 18, 7 AM $0.000279
+0.00%
$2.79 million $74
Jun 18, 6 AM $0.000279
+0.00%
$2.79 million $80
Jun 18, 5 AM $0.000279
+0.00%
$2.79 million $80
Jun 18, 4 AM $0.000279
+0.00%
$2.79 million $80
Jun 18, 3 AM $0.000279
+0.00%
$2.79 million $85
Jun 18, 2 AM $0.000279
+0.00%
$2.79 million $85
Jun 18, 1 AM $0.000279
+0.00%
$2.79 million $185
Jun 18, 12 AM $0.000279
+0.00%
$2.79 million $185
Jun 17, 11 PM $0.000279
+0.36%
$2.79 million $185
Jun 17, 10 PM $0.000278
+0.00%
$2.78 million $183
Jun 17, 9 PM $0.000278
+0.00%
$2.78 million $183
Jun 17, 8 PM $0.000278
+0.00%
$2.78 million $183
Jun 17, 7 PM $0.000278
-0.89%
$2.78 million $183
Jun 17, 6 PM $0.00028
+0.00%
$2.81 million $189
Jun 17, 5 PM $0.00028
+0.00%
$2.81 million $189
Jun 17, 4 PM $0.000282
+0.89%
$2.82 million $164
Jun 17, 3 PM $0.00028
-0.29%
$2.8 million $161
Jun 17, 2 PM $0.00028
+0.00%
$2.81 million $143
Jun 17, 1 PM $0.00028
+1.41%
$2.81 million $143
Jun 17, 12 PM $0.000277
+0.00%
$2.77 million $222
Jun 17, 11 AM $0.000277
-3.99%
$2.77 million $222
Jun 17, 10 AM $0.000288
+0.00%
$2.88 million $229
Jun 17, 9 AM $0.000288
+0.00%
$2.88 million $230
Jun 17, 8 AM $0.000288
+0.00%
$2.88 million $230
Jun 17, 7 AM $0.000288
+2.13%
$2.88 million $234
Jun 17, 6 AM $0.000282
+0.00%
$2.82 million $224
Jun 17, 5 AM $0.000282
+0.00%
$2.82 million $224
Jun 17, 4 AM $0.000282
-1.71%
$2.82 million $224
Jun 17, 3 AM $0.000287
+0.00%
$2.87 million $222
Jun 17, 2 AM $0.000287
-1.68%
$2.87 million $448
Jun 17, 1 AM $0.000292
+0.00%
$2.92 million $351
Jun 17, 12 AM $0.000292
+0.00%
$2.92 million $351
Jun 16, 11 PM $0.000292
+0.00%
$2.92 million $411
Jun 16, 10 PM $0.000292
+0.00%
$2.92 million $411
Jun 16, 9 PM $0.000292
+0.00%
$2.92 million $411
Jun 16, 8 PM $0.000292
+0.00%
$2.92 million $526
Jun 16, 7 PM $0.000292
+1.64%
$2.92 million $815
Jun 16, 6 PM $0.000287
+0.00%
$2.87 million $792