Buy the Dip Historical Data

DIP Page 64
Download
Date Close Price change Market cap Trading volume
Apr 15, 11 PM $0.000326
+0.00%
$3.26 million $799
Apr 15, 10 PM $0.000326
-2.04%
$3.26 million $1,332
Apr 15, 9 PM $0.000333
+1.81%
$3.33 million $1,355
Apr 15, 8 PM $0.000327
+0.00%
$3.27 million $1,330
Apr 15, 7 PM $0.000327
+0.43%
$3.27 million $1,330
Apr 15, 6 PM $0.000325
+0.00%
$3.25 million $1,209
Apr 15, 5 PM $0.000325
+0.90%
$3.25 million $1,209
Apr 15, 4 PM $0.000322
+0.00%
$3.22 million $1,197
Apr 15, 3 PM $0.000322
+0.00%
$3.22 million $1,202
Apr 15, 2 PM $0.000322
+0.00%
$3.22 million $1,202
Apr 15, 1 PM $0.000322
-0.95%
$3.22 million $1,206
Apr 15, 12 PM $0.000325
+0.00%
$3.25 million $1,118
Apr 15, 11 AM $0.000325
-2.78%
$3.25 million $1,118
Apr 15, 10 AM $0.000335
+0.00%
$3.35 million $1,082
Apr 15, 9 AM $0.000335
+0.00%
$3.35 million $1,082
Apr 15, 8 AM $0.000335
+0.00%
$3.35 million $1,082
Apr 15, 7 AM $0.000335
+0.00%
$3.35 million $1,082
Apr 15, 6 AM $0.000335
+0.00%
$3.35 million $1,082
Apr 15, 5 AM $0.000335
+0.00%
$3.35 million $1,109
Apr 15, 4 AM $0.000325
+0.03%
$3.25 million $1,075
Apr 15, 3 AM $0.000325
-0.88%
$3.25 million $591
Apr 15, 2 AM $0.000328
+0.00%
$3.28 million $598
Apr 15, 1 AM $0.000328
+0.68%
$3.28 million $598
Apr 15, 12 AM $0.000326
+0.00%
$3.26 million $616
Apr 14, 11 PM $0.000326
-4.18%
$3.26 million $616
Apr 14, 10 PM $0.00034
+0.00%
$3.4 million $139
Apr 14, 9 PM $0.00034
+1.74%
$3.4 million $207
Apr 14, 8 PM $0.000334
+0.00%
$3.34 million $204
Apr 14, 7 PM $0.000334
+0.00%
$3.34 million $204
Apr 14, 6 PM $0.000334
+0.00%
$3.34 million $247
Apr 14, 5 PM $0.000334
+0.00%
$3.34 million $251
Apr 14, 4 PM $0.000334
-0.33%
$3.34 million $356
Apr 14, 3 PM $0.000335
+0.00%
$3.35 million $351
Apr 14, 2 PM $0.000335
-2.87%
$3.35 million $359
Apr 14, 1 PM $0.000345
+0.00%
$3.45 million $366
Apr 14, 12 PM $0.000345
+0.00%
$3.45 million $366
Apr 14, 11 AM $0.000345
+0.00%
$3.45 million $366
Apr 14, 10 AM $0.000345
+0.00%
$3.45 million $366
Apr 14, 9 AM $0.000345
+0.00%
$3.45 million $366
Apr 14, 8 AM $0.000345
+0.00%
$3.45 million $366
Apr 14, 7 AM $0.000345
+0.00%
$3.45 million $366
Apr 14, 6 AM $0.000345
+3.54%
$3.45 million $421
Apr 14, 5 AM $0.000333
+0.00%
$3.33 million $380
Apr 14, 4 AM $0.000333
+0.00%
$3.33 million $381
Apr 14, 3 AM $0.000333
+0.54%
$3.33 million $381
Apr 14, 2 AM $0.000331
+0.00%
$3.31 million $373
Apr 14, 1 AM $0.000331
-0.24%
$3.31 million $373
Apr 14, 12 AM $0.000332
+0.00%
$3.32 million $334
Apr 13, 11 PM $0.000332
-2.29%
$3.32 million $342
Apr 13, 10 PM $0.00034
+4.55%
$3.4 million $300