Buy the Dip Historical Data

DIP Page 65
Download
Date Close Price change Market cap Trading volume
Apr 13, 11 PM $0.000332
-2.29%
$3.32 million $342
Apr 13, 10 PM $0.00034
+4.55%
$3.4 million $300
Apr 13, 9 PM $0.000325
-1.09%
$3.25 million $221
Apr 13, 8 PM $0.000329
+0.00%
$3.29 million $262
Apr 13, 7 PM $0.000329
+2.11%
$3.29 million $262
Apr 13, 6 PM $0.000322
-0.25%
$3.22 million $215
Apr 13, 5 PM $0.000323
-0.09%
$3.23 million $217
Apr 13, 4 PM $0.000323
+0.00%
$3.23 million $115
Apr 13, 3 PM $0.000323
+0.37%
$3.23 million $115
Apr 13, 2 PM $0.000322
+0.00%
$3.22 million $108
Apr 13, 1 PM $0.000322
+0.00%
$3.22 million $161
Apr 13, 12 PM $0.000322
+0.00%
$3.22 million $161
Apr 13, 11 AM $0.000322
+0.00%
$3.22 million $184
Apr 13, 10 AM $0.000322
+0.00%
$3.22 million $184
Apr 13, 9 AM $0.000322
+0.00%
$3.22 million $184
Apr 13, 8 AM $0.000322
+0.00%
$3.22 million $184
Apr 13, 7 AM $0.000322
-0.12%
$3.22 million $319
Apr 13, 6 AM $0.000322
+0.00%
$3.22 million $272
Apr 13, 5 AM $0.000322
+0.22%
$3.22 million $272
Apr 13, 4 AM $0.000322
+0.00%
$3.22 million $270
Apr 13, 3 AM $0.000322
+0.00%
$3.22 million $270
Apr 13, 2 AM $0.000322
+0.00%
$3.22 million $270
Apr 13, 1 AM $0.000322
+0.00%
$3.22 million $270
Apr 13, 12 AM $0.000322
-2.34%
$3.22 million $270
Apr 12, 11 PM $0.000329
+2.17%
$3.29 million $269
Apr 12, 10 PM $0.000322
+0.00%
$3.22 million $261
Apr 12, 9 PM $0.000322
-0.06%
$3.22 million $261
Apr 12, 8 PM $0.000322
+0.00%
$3.23 million $266
Apr 12, 7 PM $0.000322
+0.00%
$3.23 million $266
Apr 12, 6 PM $0.000322
+0.22%
$3.23 million $284
Apr 12, 5 PM $0.000322
+0.00%
$3.22 million $279
Apr 12, 4 PM $0.000322
+0.00%
$3.22 million $279
Apr 12, 3 PM $0.000322
+0.00%
$3.22 million $279
Apr 12, 2 PM $0.000322
-1.38%
$3.22 million $282
Apr 12, 1 PM $0.000326
+0.00%
$3.26 million $1,171
Apr 12, 12 PM $0.000326
-3.46%
$3.26 million $1,215
Apr 12, 11 AM $0.000338
+0.00%
$3.38 million $1,237
Apr 12, 10 AM $0.000338
+0.00%
$3.38 million $2,045
Apr 12, 9 AM $0.000338
+0.00%
$3.38 million $2,181
Apr 12, 8 AM $0.000338
+3.17%
$3.38 million $2,186
Apr 12, 7 AM $0.000328
-4.13%
$3.28 million $1,980
Apr 12, 6 AM $0.000342
+0.00%
$3.42 million $2,062
Apr 12, 5 AM $0.000342
+0.00%
$3.42 million $2,098
Apr 12, 4 AM $0.000342
+0.00%
$3.42 million $2,098
Apr 12, 3 AM $0.000342
+0.00%
$3.42 million $2,100
Apr 12, 2 AM $0.000342
+0.00%
$3.42 million $2,100
Apr 12, 1 AM $0.000342
+0.00%
$3.42 million $2,100
Apr 12, 12 AM $0.000342
+0.00%
$3.42 million $2,100
Apr 11, 11 PM $0.000342
+0.00%
$3.42 million $2,100
Apr 11, 10 PM $0.000342
+0.00%
$3.42 million $2,100