Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Buy the Dip Historical Data

DIP Page 65
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 16, 6 PM $0.000287
+0.00%
$2.87 million $792
Jun 16, 5 PM $0.000287
+0.00%
$2.87 million $795
Jun 16, 4 PM $0.000287
+0.00%
$2.87 million $795
Jun 16, 3 PM $0.000287
-4.58%
$2.87 million $798
Jun 16, 2 PM $0.000301
+0.00%
$3.01 million $832
Jun 16, 1 PM $0.000301
+2.77%
$3.01 million $832
Jun 16, 12 PM $0.000293
+0.00%
$2.93 million $707
Jun 16, 11 AM $0.000293
+0.00%
$2.93 million $766
Jun 16, 10 AM $0.000293
+0.00%
$2.93 million $766
Jun 16, 9 AM $0.000292
+0.00%
$2.92 million $766
Jun 16, 8 AM $0.000292
-1.55%
$2.92 million $763
Jun 16, 7 AM $0.000297
+0.00%
$2.97 million $788
Jun 16, 6 AM $0.000297
+0.00%
$2.97 million $802
Jun 16, 5 AM $0.000297
+0.00%
$2.97 million $802
Jun 16, 4 AM $0.000297
+0.00%
$2.97 million $802
Jun 16, 3 AM $0.000297
-0.20%
$2.97 million $768
Jun 16, 2 AM $0.000298
+0.00%
$2.98 million $575
Jun 16, 1 AM $0.000298
+0.00%
$2.98 million $577
Jun 16, 12 AM $0.000298
+1.43%
$2.98 million $577
Jun 15, 11 PM $0.000293
+0.00%
$2.93 million $508
Jun 15, 10 PM $0.000293
+0.00%
$2.93 million $523
Jun 15, 9 PM $0.000293
+0.00%
$2.93 million $523
Jun 15, 8 PM $0.000293
-0.34%
$2.93 million $730
Jun 15, 7 PM $0.000294
+0.00%
$2.94 million $468
Jun 15, 6 PM $0.000294
-0.67%
$2.94 million $468
Jun 15, 5 PM $0.000296
+0.00%
$2.96 million $468
Jun 15, 4 PM $0.000296
+1.13%
$2.96 million $468
Jun 15, 3 PM $0.000293
+0.00%
$2.93 million $476
Jun 15, 2 PM $0.000293
+0.00%
$2.93 million $485
Jun 15, 1 PM $0.000293
+0.00%
$2.93 million $485
Jun 15, 12 PM $0.000293
+0.17%
$2.93 million $485
Jun 15, 11 AM $0.000293
+0.00%
$2.93 million $425
Jun 15, 10 AM $0.000293
+0.00%
$2.93 million $425
Jun 15, 9 AM $0.000293
+0.00%
$2.93 million $440
Jun 15, 8 AM $0.000293
-2.92%
$2.93 million $440
Jun 15, 7 AM $0.000301
+2.17%
$3.01 million $452
Jun 15, 6 AM $0.000295
+0.00%
$2.95 million $428
Jun 15, 5 AM $0.000295
+0.00%
$2.95 million $428
Jun 15, 4 AM $0.000295
+0.58%
$2.95 million $428
Jun 15, 3 AM $0.000293
+0.00%
$2.93 million $424
Jun 15, 2 AM $0.000293
-3.04%
$2.93 million $458
Jun 15, 1 AM $0.000302
+0.00%
$3.02 million $471
Jun 15, 12 AM $0.000302
+0.00%
$3.02 million $472
Jun 14, 11 PM $0.000302
+3.00%
$3.02 million $472
Jun 14, 10 PM $0.000294
+0.00%
$2.94 million $444
Jun 14, 9 PM $0.000294
-0.41%
$2.94 million $489
Jun 14, 8 PM $0.000295
+3.87%
$2.95 million $169
Jun 14, 7 PM $0.000284
+0.00%
$2.84 million $135
Jun 14, 6 PM $0.000284
+0.00%
$2.84 million $138
Jun 14, 5 PM $0.000284
+0.00%
$2.84 million $138