Buy the Dip Historical Data

DIP Page 66
Download
Date Close Price change Market cap Trading volume
Dec 28, 6 AM $ 0.000461
+0.00%
$ 4.61 million $ 238
Dec 28, 5 AM $ 0.000461
+1.59%
$ 4.61 million $ 297
Dec 28, 4 AM $ 0.000454
+1.27%
$ 4.54 million $ 288
Dec 28, 3 AM $ 0.000448
+0.00%
$ 4.48 million $ 291
Dec 28, 2 AM $ 0.000448
+0.16%
$ 4.48 million $ 345
Dec 28, 1 AM $ 0.000447
+0.00%
$ 4.47 million $ 331
Dec 28, 12 AM $ 0.000447
+0.29%
$ 4.47 million $ 338
Dec 27, 11 PM $ 0.000446
+0.00%
$ 4.46 million $ 333
Dec 27, 10 PM $ 0.000446
+0.00%
$ 4.46 million $ 484
Dec 27, 9 PM $ 0.000446
+0.00%
$ 4.46 million $ 486
Dec 27, 8 PM $ 0.000446
+0.00%
$ 4.46 million $ 493
Dec 27, 7 PM $ 0.000446
-1.65%
$ 4.46 million $ 507
Dec 27, 6 PM $ 0.000454
+0.07%
$ 4.54 million $ 489
Dec 27, 5 PM $ 0.000453
+0.00%
$ 4.53 million $ 480
Dec 27, 4 PM $ 0.000453
+0.00%
$ 4.53 million $ 504
Dec 27, 3 PM $ 0.000453
-0.02%
$ 4.53 million $ 549
Dec 27, 2 PM $ 0.000453
+1.64%
$ 4.53 million $ 703
Dec 27, 1 PM $ 0.000446
-1.57%
$ 4.46 million $ 685
Dec 27, 12 PM $ 0.000453
+1.43%
$ 4.53 million $ 652
Dec 27, 11 AM $ 0.000447
+0.00%
$ 4.47 million $ 643
Dec 27, 10 AM $ 0.000447
+0.00%
$ 4.47 million $ 643
Dec 27, 9 AM $ 0.000447
+0.20%
$ 4.47 million $ 649
Dec 27, 8 AM $ 0.000446
+0.00%
$ 4.46 million $ 641
Dec 27, 7 AM $ 0.000446
+0.00%
$ 4.46 million $ 641
Dec 27, 6 AM $ 0.000446
-2.09%
$ 4.46 million $ 641
Dec 27, 5 AM $ 0.000455
+0.00%
$ 4.55 million $ 597
Dec 27, 4 AM $ 0.000455
+0.02%
$ 4.55 million $ 597
Dec 27, 3 AM $ 0.000455
+2.57%
$ 4.55 million $ 611
Dec 27, 2 AM $ 0.000444
+0.00%
$ 4.44 million $ 589
Dec 27, 1 AM $ 0.000444
-1.64%
$ 4.44 million $ 691
Dec 27, 12 AM $ 0.000451
+0.00%
$ 4.51 million $ 695
Dec 26, 11 PM $ 0.000451
+1.42%
$ 4.51 million $ 698
Dec 26, 10 PM $ 0.000445
-0.11%
$ 4.45 million $ 540
Dec 26, 9 PM $ 0.000445
-0.02%
$ 4.45 million $ 539
Dec 26, 8 PM $ 0.000445
+0.13%
$ 4.46 million $ 532
Dec 26, 7 PM $ 0.000453
+1.66%
$ 4.53 million $ 527
Dec 26, 6 PM $ 0.000445
+0.00%
$ 4.45 million $ 727
Dec 26, 5 PM $ 0.000445
+0.09%
$ 4.45 million $ 734
Dec 26, 4 PM $ 0.000445
-0.22%
$ 4.45 million $ 789
Dec 26, 3 PM $ 0.000446
-2.13%
$ 4.46 million $ 749
Dec 26, 2 PM $ 0.000456
+1.20%
$ 4.55 million $ 718
Dec 26, 1 PM $ 0.00045
+0.00%
$ 4.5 million $ 792
Dec 26, 12 PM $ 0.00045
-0.40%
$ 4.5 million $ 838
Dec 26, 11 AM $ 0.000452
+0.00%
$ 4.52 million $ 817
Dec 26, 10 AM $ 0.000452
-1.53%
$ 4.52 million $ 923
Dec 26, 9 AM $ 0.000459
+0.00%
$ 4.59 million $ 963
Dec 26, 8 AM $ 0.000459
+0.00%
$ 4.59 million $ 969
Dec 26, 7 AM $ 0.000459
+0.00%
$ 4.59 million $ 969
Dec 26, 6 AM $ 0.000459
+0.00%
$ 4.59 million $ 969
Dec 26, 5 AM $ 0.000459
+0.00%
$ 4.59 million $ 1,015