Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Buy the Dip Historical Data

DIP Page 66
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 14, 4 PM $0.000284
-2.64%
$2.84 million $138
Jun 14, 3 PM $0.000292
+1.64%
$2.92 million $126
Jun 14, 2 PM $0.000287
+0.00%
$2.87 million $115
Jun 14, 1 PM $0.000287
+0.00%
$2.87 million $115
Jun 14, 12 PM $0.000287
+0.00%
$2.87 million $534
Jun 14, 11 AM $0.000287
+0.00%
$2.87 million $534
Jun 14, 10 AM $0.000287
-1.38%
$2.87 million $534
Jun 14, 9 AM $0.000291
+0.00%
$2.91 million $527
Jun 14, 8 AM $0.000291
+2.47%
$2.91 million $599
Jun 14, 7 AM $0.000284
+0.00%
$2.84 million $571
Jun 14, 6 AM $0.000284
+0.00%
$2.84 million $580
Jun 14, 5 AM $0.000284
+0.00%
$2.84 million $580
Jun 14, 4 AM $0.000284
-3.63%
$2.84 million $580
Jun 14, 3 AM $0.000295
+3.70%
$2.95 million $598
Jun 14, 2 AM $0.000284
+0.00%
$2.84 million $544
Jun 14, 1 AM $0.000284
-1.97%
$2.84 million $544
Jun 14, 12 AM $0.00029
+0.00%
$2.9 million $553
Jun 13, 11 PM $0.00029
+0.00%
$2.9 million $603
Jun 13, 10 PM $0.00029
-0.14%
$2.9 million $603
Jun 13, 9 PM $0.00029
+0.00%
$2.9 million $559
Jun 13, 8 PM $0.00029
+0.00%
$2.9 million $610
Jun 13, 7 PM $0.00029
+2.94%
$2.9 million $610
Jun 13, 6 PM $0.000282
+0.00%
$2.82 million $590
Jun 13, 5 PM $0.000282
+0.00%
$2.82 million $612
Jun 13, 4 PM $0.000282
+0.00%
$2.82 million $614
Jun 13, 3 PM $0.000282
+0.00%
$2.82 million $672
Jun 13, 2 PM $0.000282
+0.00%
$2.82 million $672
Jun 13, 1 PM $0.000282
-0.11%
$2.82 million $672
Jun 13, 12 PM $0.000282
+0.00%
$2.82 million $261
Jun 13, 11 AM $0.000282
+0.00%
$2.82 million $270
Jun 13, 10 AM $0.000282
+0.00%
$2.82 million $311
Jun 13, 9 AM $0.000282
-1.33%
$2.82 million $311
Jun 13, 8 AM $0.000286
+0.00%
$2.86 million $247
Jun 13, 7 AM $0.000286
+2.33%
$2.86 million $419
Jun 13, 6 AM $0.000279
+0.00%
$2.79 million $400
Jun 13, 5 AM $0.000279
+0.00%
$2.79 million $400
Jun 13, 4 AM $0.000279
+0.00%
$2.79 million $400
Jun 13, 3 AM $0.000279
+0.00%
$2.79 million $400
Jun 13, 2 AM $0.000279
+0.00%
$2.79 million $400
Jun 13, 1 AM $0.000279
+0.00%
$2.79 million $428
Jun 13, 12 AM $0.000287
+2.10%
$2.88 million $408
Jun 12, 11 PM $0.000282
+0.00%
$2.82 million $395
Jun 12, 10 PM $0.000282
+0.00%
$2.82 million $395
Jun 12, 9 PM $0.000282
+0.00%
$2.82 million $409
Jun 12, 8 PM $0.000282
+0.00%
$2.82 million $409
Jun 12, 7 PM $0.000282
+0.00%
$2.82 million $359
Jun 12, 6 PM $0.000282
-2.63%
$2.82 million $360
Jun 12, 5 PM $0.000289
-0.58%
$2.89 million $347
Jun 12, 4 PM $0.000291
+1.01%
$2.91 million $347
Jun 12, 3 PM $0.000288
+0.00%
$2.88 million $284