Buy the Dip Historical Data

DIP Page 66
Download
Date Close Price change Market cap Trading volume
Apr 11, 9 PM $0.000342
-0.47%
$3.42 million $2,123
Apr 11, 8 PM $0.000343
+0.00%
$3.43 million $2,119
Apr 11, 7 PM $0.000343
+4.60%
$3.43 million $2,119
Apr 11, 6 PM $0.000328
+0.00%
$3.28 million $2,032
Apr 11, 5 PM $0.000328
+0.00%
$3.28 million $2,032
Apr 11, 4 PM $0.000328
+0.00%
$3.28 million $2,032
Apr 11, 3 PM $0.000328
+0.15%
$3.28 million $2,035
Apr 11, 2 PM $0.000328
-3.79%
$3.28 million $5,934
Apr 11, 1 PM $0.000341
-0.29%
$3.41 million $5,188
Apr 11, 12 PM $0.000342
-0.15%
$3.42 million $5,162
Apr 11, 11 AM $0.000342
+0.15%
$3.42 million $5,171
Apr 11, 10 AM $0.000342
-0.26%
$3.42 million $4,347
Apr 11, 9 AM $0.000342
+3.13%
$3.42 million $4,221
Apr 11, 8 AM $0.000332
+0.00%
$3.32 million $4,088
Apr 11, 7 AM $0.000332
+0.00%
$3.32 million $4,090
Apr 11, 6 AM $0.000332
-2.87%
$3.32 million $4,090
Apr 11, 5 AM $0.000342
+0.00%
$3.42 million $4,174
Apr 11, 4 AM $0.000342
-0.78%
$3.42 million $4,174
Apr 11, 3 AM $0.000345
+0.00%
$3.45 million $4,224
Apr 11, 2 AM $0.000345
+0.00%
$3.45 million $4,228
Apr 11, 1 AM $0.000345
+0.00%
$3.45 million $4,317
Apr 11, 12 AM $0.000345
+0.00%
$3.45 million $4,338
Apr 10, 11 PM $0.000345
+0.00%
$3.45 million $4,383
Apr 10, 10 PM $0.000345
-0.17%
$3.45 million $4,383
Apr 10, 9 PM $0.000345
-0.03%
$3.45 million $4,367
Apr 10, 8 PM $0.000345
+0.00%
$3.45 million $4,334
Apr 10, 7 PM $0.000345
+0.00%
$3.45 million $4,334
Apr 10, 6 PM $0.00033
+0.00%
$3.3 million $4,117
Apr 10, 5 PM $0.00033
+0.00%
$3.3 million $4,630
Apr 10, 4 PM $0.00033
-4.62%
$3.3 million $5,527
Apr 10, 3 PM $0.000346
+5.36%
$3.46 million $5,792
Apr 10, 2 PM $0.000329
+0.18%
$3.29 million $1,583
Apr 10, 1 PM $0.000328
+0.09%
$3.28 million $1,579
Apr 10, 12 PM $0.000328
+0.21%
$3.28 million $1,573
Apr 10, 11 AM $0.000327
+0.00%
$3.27 million $1,582
Apr 10, 10 AM $0.000327
+0.00%
$3.27 million $1,582
Apr 10, 9 AM $0.000327
+0.00%
$3.27 million $1,582
Apr 10, 8 AM $0.000327
-3.20%
$3.27 million $1,588
Apr 10, 7 AM $0.000338
+0.00%
$3.38 million $1,639
Apr 10, 6 AM $0.000338
+0.00%
$3.38 million $1,641
Apr 10, 5 AM $0.000338
+0.00%
$3.38 million $1,662
Apr 10, 4 AM $0.000338
+0.09%
$3.38 million $1,664
Apr 10, 3 AM $0.000337
+0.00%
$3.37 million $1,644
Apr 10, 2 AM $0.000331
+0.21%
$3.31 million $1,607
Apr 10, 1 AM $0.00033
+0.00%
$3.3 million $1,528
Apr 10, 12 AM $0.00033
+9.52%
$3.3 million $1,516
Apr 9, 11 PM $0.000302
+0.00%
$3.02 million $1,345
Apr 9, 10 PM $0.000302
+0.00%
$3.02 million $1,347
Apr 9, 6 PM $0.00034
+3.54%
$3.4 million $1,520
Apr 9, 5 PM $0.000328
+0.43%
$3.28 million $1,000