Buy the Dip Historical Data

DIP Page 67
Download
Date Close Price change Market cap Trading volume
Apr 9, 5 PM $0.000328
+0.43%
$3.28 million $1,000
Apr 9, 4 PM $0.000327
+0.00%
$3.27 million $109
Apr 9, 3 PM $0.000327
+0.00%
$3.27 million $113
Apr 9, 2 PM $0.000327
+0.00%
$3.27 million $113
Apr 9, 1 PM $0.000327
+0.00%
$3.27 million $115
Apr 9, 12 PM $0.000327
-3.11%
$3.27 million $117
Apr 9, 11 AM $0.000337
+0.00%
$3.37 million $105
Apr 9, 10 AM $0.000337
+0.00%
$3.37 million $114
Apr 9, 9 AM $0.000337
+2.90%
$3.37 million $114
Apr 9, 8 AM $0.000328
+0.00%
$3.28 million $104
Apr 9, 7 AM $0.000328
-1.41%
$3.28 million $106
Apr 9, 6 AM $0.000332
+1.37%
$3.32 million $144
Apr 9, 5 AM $0.000328
+0.21%
$3.28 million $122
Apr 9, 4 AM $0.000327
+0.00%
$3.27 million $120
Apr 9, 3 AM $0.000327
+0.49%
$3.27 million $133
Apr 9, 2 AM $0.000326
+0.00%
$3.26 million $125
Apr 9, 1 AM $0.000326
-0.73%
$3.26 million $128
Apr 9, 12 AM $0.000328
+0.00%
$3.28 million $127
Apr 8, 11 PM $0.000328
-2.41%
$3.28 million $161
Apr 8, 10 PM $0.000336
+0.00%
$3.36 million $163
Apr 8, 9 PM $0.000336
+0.00%
$3.36 million $163
Apr 8, 8 PM $0.000336
+0.00%
$3.36 million $165
Apr 8, 7 PM $0.000336
+1.51%
$3.36 million $165
Apr 8, 6 PM $0.000331
+0.00%
$3.31 million $133
Apr 8, 5 PM $0.000331
+0.00%
$3.31 million $134
Apr 8, 4 PM $0.000331
-0.33%
$3.31 million $134
Apr 8, 3 PM $0.000332
+0.00%
$3.32 million $145
Apr 8, 2 PM $0.000332
-0.81%
$3.32 million $145
Apr 8, 1 PM $0.000335
+0.27%
$3.35 million $145
Apr 8, 12 PM $0.000334
-2.34%
$3.34 million $142
Apr 8, 11 AM $0.000342
-0.38%
$3.42 million $144
Apr 8, 10 AM $0.000343
+0.00%
$3.43 million $136
Apr 8, 9 AM $0.000343
+0.00%
$3.43 million $136
Apr 8, 8 AM $0.000343
+2.14%
$3.43 million $143
Apr 8, 7 AM $0.000336
-3.45%
$3.36 million $138
Apr 8, 6 AM $0.000348
+0.00%
$3.48 million $110
Apr 8, 5 AM $0.000348
+0.00%
$3.48 million $110
Apr 8, 4 AM $0.000348
+3.54%
$3.48 million $110
Apr 8, 3 AM $0.000336
+0.00%
$3.36 million $93
Apr 8, 2 AM $0.000336
-1.93%
$3.36 million $107
Apr 8, 1 AM $0.000343
+1.36%
$3.43 million $121
Apr 8, 12 AM $0.000338
-0.44%
$3.38 million $113
Apr 7, 11 PM $0.00034
+0.00%
$3.4 million $83
Apr 7, 10 PM $0.00034
+0.00%
$3.4 million $90
Apr 7, 9 PM $0.00034
+4.23%
$3.4 million $90
Apr 7, 8 PM $0.000326
+0.00%
$3.26 million $84
Apr 7, 7 PM $0.000326
+0.28%
$3.26 million $92
Apr 7, 6 PM $0.000325
+0.06%
$3.25 million $79
Apr 7, 5 PM $0.000325
+0.00%
$3.25 million $78
Apr 7, 4 PM $0.000325
-3.53%
$3.25 million $86