Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Buy the Dip Historical Data

DIP Page 67
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 12, 4 PM $0.000291
+1.01%
$2.91 million $347
Jun 12, 3 PM $0.000288
+0.00%
$2.88 million $284
Jun 12, 2 PM $0.000288
+0.00%
$2.88 million $291
Jun 12, 1 PM $0.000288
+0.00%
$2.88 million $291
Jun 12, 12 PM $0.000288
+2.56%
$2.88 million $311
Jun 12, 11 AM $0.000281
-2.36%
$2.81 million $294
Jun 12, 10 AM $0.000288
+0.00%
$2.88 million $260
Jun 12, 9 AM $0.000288
+1.66%
$2.88 million $260
Jun 12, 8 AM $0.000283
-2.81%
$2.83 million $252
Jun 12, 7 AM $0.000291
+0.00%
$2.91 million $85
Jun 12, 6 AM $0.000291
+0.00%
$2.91 million $85
Jun 12, 5 AM $0.000291
+0.00%
$2.91 million $110
Jun 12, 4 AM $0.000291
+0.00%
$2.91 million $110
Jun 12, 3 AM $0.000291
+0.00%
$2.91 million $111
Jun 12, 2 AM $0.000291
+2.64%
$2.91 million $120
Jun 12, 1 AM $0.000284
+0.00%
$2.84 million $88
Jun 12, 12 AM $0.000284
-0.04%
$2.84 million $88
Jun 11, 11 PM $0.000284
+0.00%
$2.84 million $117
Jun 11, 10 PM $0.000284
-3.44%
$2.84 million $117
Jun 11, 9 PM $0.000294
+0.00%
$2.94 million $107
Jun 11, 8 PM $0.000294
+0.00%
$2.94 million $107
Jun 11, 7 PM $0.000294
+5.08%
$2.94 million $203
Jun 11, 6 PM $0.00028
+0.00%
$2.8 million $192
Jun 11, 5 PM $0.00028
+0.00%
$2.8 million $192
Jun 11, 4 PM $0.00028
+0.00%
$2.8 million $192
Jun 11, 3 PM $0.00028
-2.54%
$2.8 million $192
Jun 11, 2 PM $0.000287
+0.00%
$2.87 million $223
Jun 11, 1 PM $0.000287
+1.88%
$2.87 million $223
Jun 11, 12 PM $0.000282
+0.00%
$2.82 million $199
Jun 11, 11 AM $0.000282
+0.00%
$2.82 million $199
Jun 11, 10 AM $0.000282
+0.00%
$2.82 million $209
Jun 11, 9 AM $0.000282
+0.00%
$2.82 million $209
Jun 11, 8 AM $0.000282
+0.00%
$2.82 million $209
Jun 11, 7 AM $0.000282
+0.00%
$2.82 million $209
Jun 11, 6 AM $0.000282
+0.25%
$2.82 million $209
Jun 11, 5 AM $0.000281
+0.00%
$2.81 million $184
Jun 11, 4 AM $0.000281
+0.07%
$2.81 million $191
Jun 11, 3 AM $0.000281
+0.64%
$2.81 million $189
Jun 11, 2 AM $0.000279
+0.00%
$2.79 million $187
Jun 11, 1 AM $0.000279
+0.00%
$2.79 million $187
Jun 11, 12 AM $0.000279
-1.10%
$2.79 million $187
Jun 10, 11 PM $0.000282
+0.00%
$2.82 million $148
Jun 10, 10 PM $0.000282
+0.00%
$2.82 million $148
Jun 10, 9 PM $0.000282
+0.00%
$2.82 million $154
Jun 10, 8 PM $0.000282
+0.32%
$2.82 million $155
Jun 10, 7 PM $0.000281
+0.00%
$2.81 million $62
Jun 10, 6 PM $0.000281
+0.00%
$2.81 million $69
Jun 10, 5 PM $0.000281
+0.00%
$2.81 million $69
Jun 10, 4 PM $0.000281
+0.00%
$2.81 million $69
Jun 10, 3 PM $0.000281
+0.97%
$2.81 million $84