Buy the Dip Historical Data

DIP Page 68
Download
Date Close Price change Market cap Trading volume
Apr 7, 4 PM $0.000325
-3.53%
$3.25 million $86
Apr 7, 3 PM $0.000337
+0.00%
$3.37 million $84
Apr 7, 2 PM $0.000337
+0.00%
$3.37 million $95
Apr 7, 1 PM $0.000337
+0.00%
$3.37 million $102
Apr 7, 12 PM $0.000337
+0.00%
$3.37 million $233
Apr 7, 11 AM $0.000337
+0.00%
$3.37 million $233
Apr 7, 10 AM $0.000337
+0.00%
$3.37 million $233
Apr 7, 9 AM $0.000337
+0.18%
$3.37 million $233
Apr 7, 8 AM $0.000336
+0.00%
$3.36 million $226
Apr 7, 7 AM $0.000336
+1.05%
$3.36 million $226
Apr 7, 6 AM $0.000333
+0.00%
$3.33 million $216
Apr 7, 5 AM $0.000333
+0.00%
$3.33 million $216
Apr 7, 4 AM $0.000333
+0.00%
$3.33 million $249
Apr 7, 3 AM $0.000333
+2.37%
$3.33 million $262
Apr 7, 2 AM $0.000325
-0.40%
$3.25 million $243
Apr 7, 1 AM $0.000326
+0.00%
$3.26 million $228
Apr 7, 12 AM $0.000326
-0.34%
$3.26 million $228
Apr 6, 11 PM $0.000327
-2.04%
$3.27 million $261
Apr 6, 10 PM $0.000334
+0.00%
$3.34 million $260
Apr 6, 9 PM $0.000334
+0.00%
$3.34 million $317
Apr 6, 8 PM $0.000334
+1.80%
$3.34 million $320
Apr 6, 7 PM $0.000328
-0.03%
$3.28 million $310
Apr 6, 6 PM $0.000328
+0.00%
$3.28 million $315
Apr 6, 5 PM $0.000328
-0.64%
$3.28 million $315
Apr 6, 4 PM $0.00033
-0.06%
$3.3 million $309
Apr 6, 3 PM $0.000337
+2.31%
$3.37 million $304
Apr 6, 2 PM $0.000329
-1.47%
$3.29 million $368
Apr 6, 1 PM $0.000334
+1.80%
$3.34 million $367
Apr 6, 12 PM $0.000328
+0.00%
$3.28 million $233
Apr 6, 11 AM $0.000328
+0.00%
$3.28 million $233
Apr 6, 10 AM $0.000328
+0.00%
$3.28 million $245
Apr 6, 9 AM $0.000328
+0.00%
$3.28 million $245
Apr 6, 8 AM $0.000328
+0.00%
$3.28 million $253
Apr 6, 7 AM $0.000328
+0.00%
$3.28 million $253
Apr 6, 6 AM $0.000328
+0.00%
$3.28 million $253
Apr 6, 5 AM $0.000328
-0.03%
$3.28 million $255
Apr 6, 4 AM $0.000328
-0.15%
$3.28 million $223
Apr 6, 3 AM $0.000329
+0.00%
$3.29 million $330
Apr 6, 2 AM $0.000329
+0.00%
$3.29 million $330
Apr 6, 1 AM $0.000329
+0.00%
$3.29 million $378
Apr 6, 12 AM $0.000329
+1.26%
$3.29 million $394
Apr 5, 11 PM $0.000325
+0.00%
$3.25 million $353
Apr 5, 10 PM $0.000325
-2.08%
$3.25 million $364
Apr 5, 9 PM $0.000332
+2.47%
$3.32 million $315
Apr 5, 8 PM $0.000324
-0.25%
$3.24 million $305
Apr 5, 7 PM $0.000324
-0.09%
$3.25 million $315
Apr 5, 6 PM $0.000325
+0.00%
$3.25 million $310
Apr 5, 5 PM $0.000325
+0.00%
$3.25 million $546
Apr 5, 4 PM $0.000325
+0.00%
$3.25 million $546
Apr 5, 3 PM $0.000325
-3.76%
$3.25 million $562