Buy the Dip Historical Data

DIP Page 68
Download
Date Close Price change Market cap Trading volume
Dec 24, 4 AM $ 0.000454
-2.22%
$ 4.54 million $ 1,113
Dec 24, 3 AM $ 0.000464
+0.00%
$ 4.64 million $ 1,132
Dec 24, 2 AM $ 0.000464
-0.39%
$ 4.64 million $ 1,166
Dec 24, 1 AM $ 0.000466
+2.06%
$ 4.66 million $ 1,165
Dec 24, 12 AM $ 0.000457
-0.24%
$ 4.57 million $ 1,051
Dec 23, 11 PM $ 0.000458
+0.00%
$ 4.58 million $ 1,122
Dec 23, 10 PM $ 0.000458
-0.11%
$ 4.58 million $ 1,122
Dec 23, 9 PM $ 0.000458
-1.76%
$ 4.58 million $ 1,153
Dec 23, 8 PM $ 0.000467
+0.09%
$ 4.67 million $ 952
Dec 23, 7 PM $ 0.000466
+1.50%
$ 4.66 million $ 1,131
Dec 23, 6 PM $ 0.000459
-0.52%
$ 4.59 million $ 932
Dec 23, 5 PM $ 0.000462
+0.00%
$ 4.62 million $ 1,350
Dec 23, 4 PM $ 0.000462
+0.76%
$ 4.62 million $ 1,350
Dec 23, 3 PM $ 0.000458
-0.09%
$ 4.58 million $ 1,363
Dec 23, 2 PM $ 0.000459
-2.72%
$ 4.59 million $ 1,026
Dec 23, 1 PM $ 0.000471
+0.00%
$ 4.71 million $ 1,068
Dec 23, 12 PM $ 0.000471
+0.00%
$ 4.71 million $ 1,125
Dec 23, 11 AM $ 0.000471
+2.15%
$ 4.71 million $ 1,125
Dec 23, 10 AM $ 0.000461
-1.43%
$ 4.62 million $ 1,218
Dec 23, 9 AM $ 0.000468
+0.00%
$ 4.68 million $ 1,378
Dec 23, 8 AM $ 0.000468
+1.25%
$ 4.68 million $ 1,388
Dec 23, 7 AM $ 0.000462
+0.00%
$ 4.62 million $ 1,349
Dec 23, 6 AM $ 0.000462
+0.00%
$ 4.62 million $ 1,349
Dec 23, 5 AM $ 0.000462
-1.72%
$ 4.62 million $ 1,372
Dec 23, 4 AM $ 0.00047
+1.38%
$ 4.71 million $ 1,382
Dec 23, 3 AM $ 0.000464
-2.42%
$ 4.64 million $ 1,358
Dec 23, 2 AM $ 0.000476
+0.00%
$ 4.76 million $ 1,426
Dec 23, 1 AM $ 0.000476
+2.08%
$ 4.76 million $ 1,426
Dec 23, 12 AM $ 0.000466
-1.00%
$ 4.66 million $ 1,354
Dec 22, 11 PM $ 0.000471
+0.00%
$ 4.71 million $ 1,357
Dec 22, 10 PM $ 0.000471
-0.25%
$ 4.71 million $ 1,382
Dec 22, 9 PM $ 0.000472
+0.00%
$ 4.72 million $ 1,567
Dec 22, 8 PM $ 0.000472
+0.19%
$ 4.72 million $ 1,733
Dec 22, 7 PM $ 0.000478
+0.00%
$ 4.79 million $ 1,634
Dec 22, 6 PM $ 0.000478
+0.08%
$ 4.79 million $ 1,562
Dec 22, 5 PM $ 0.000478
+0.00%
$ 4.78 million $ 1,098
Dec 22, 4 PM $ 0.000478
-0.06%
$ 4.78 million $ 1,106
Dec 22, 3 PM $ 0.000478
+1.90%
$ 4.78 million $ 1,087
Dec 22, 2 PM $ 0.000469
-1.32%
$ 4.7 million $ 1,029
Dec 22, 1 PM $ 0.000476
+0.23%
$ 4.76 million $ 1,065
Dec 22, 12 PM $ 0.000475
+0.00%
$ 4.75 million $ 1,039
Dec 22, 11 AM $ 0.000475
+2.04%
$ 4.75 million $ 1,039
Dec 22, 10 AM $ 0.000465
+0.13%
$ 4.65 million $ 883
Dec 22, 9 AM $ 0.000465
-1.46%
$ 4.65 million $ 737
Dec 22, 8 AM $ 0.000472
+0.00%
$ 4.71 million $ 762
Dec 22, 7 AM $ 0.000472
+0.00%
$ 4.71 million $ 762
Dec 22, 6 AM $ 0.000472
+1.99%
$ 4.71 million $ 765
Dec 22, 5 AM $ 0.000462
-1.72%
$ 4.62 million $ 727
Dec 22, 4 AM $ 0.00047
+0.00%
$ 4.7 million $ 739
Dec 22, 3 AM $ 0.00047
+1.73%
$ 4.7 million $ 743