Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Buy the Dip Historical Data

DIP Page 69
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 8, 2 PM $0.00029
+0.00%
$2.9 million $2,115
Jun 8, 1 PM $0.00029
+0.00%
$2.9 million $2,483
Jun 8, 12 PM $0.00029
+0.00%
$2.9 million $2,486
Jun 8, 11 AM $0.000291
-1.39%
$2.9 million $2,491
Jun 8, 10 AM $0.000295
+0.00%
$2.95 million $2,482
Jun 8, 9 AM $0.000295
+0.00%
$2.95 million $2,482
Jun 8, 8 AM $0.000295
+2.86%
$2.95 million $2,484
Jun 8, 7 AM $0.000286
+0.10%
$2.86 million $2,413
Jun 8, 6 AM $0.000286
-0.63%
$2.86 million $2,404
Jun 8, 5 AM $0.000288
+0.00%
$2.88 million $2,390
Jun 8, 4 AM $0.000288
+0.07%
$2.88 million $2,390
Jun 8, 3 AM $0.000288
+0.00%
$2.88 million $2,302
Jun 8, 2 AM $0.000288
-2.77%
$2.88 million $2,302
Jun 8, 1 AM $0.000296
+1.30%
$2.96 million $501
Jun 8, 12 AM $0.000292
+0.00%
$2.92 million $476
Jun 7, 11 PM $0.000292
+1.46%
$2.92 million $476
Jun 7, 10 PM $0.000288
-0.17%
$2.88 million $776
Jun 7, 9 PM $0.000288
+2.63%
$2.88 million $732
Jun 7, 8 PM $0.000281
+0.00%
$2.81 million $704
Jun 7, 7 PM $0.000281
+0.00%
$2.81 million $704
Jun 7, 6 PM $0.000281
+0.21%
$2.81 million $704
Jun 7, 5 PM $0.00028
+0.25%
$2.8 million $711
Jun 7, 4 PM $0.00028
+0.00%
$2.8 million $704
Jun 7, 3 PM $0.00028
-0.11%
$2.8 million $710
Jun 7, 2 PM $0.00028
-1.89%
$2.8 million $693
Jun 7, 1 PM $0.000285
+2.40%
$2.85 million $378
Jun 7, 12 PM $0.000279
-1.14%
$2.79 million $366
Jun 7, 11 AM $0.000282
+0.00%
$2.82 million $366
Jun 7, 10 AM $0.000282
+0.00%
$2.82 million $366
Jun 7, 9 AM $0.000282
+1.11%
$2.82 million $366
Jun 7, 8 AM $0.000279
+0.11%
$2.79 million $480
Jun 7, 7 AM $0.000278
-2.52%
$2.79 million $478
Jun 7, 6 AM $0.000286
+0.00%
$2.86 million $489
Jun 7, 5 AM $0.000286
+0.00%
$2.86 million $498
Jun 7, 4 AM $0.000286
+5.15%
$2.86 million $498
Jun 7, 3 AM $0.000272
+0.00%
$2.72 million $492
Jun 7, 2 AM $0.000272
+0.00%
$2.72 million $515
Jun 7, 1 AM $0.000272
+0.00%
$2.72 million $515
Jun 7, 12 AM $0.000272
+0.00%
$2.72 million $544
Jun 6, 11 PM $0.000272
-3.65%
$2.72 million $555
Jun 6, 10 PM $0.000282
+0.00%
$2.82 million $277
Jun 6, 9 PM $0.000282
+0.00%
$2.82 million $296
Jun 6, 8 PM $0.000282
+0.00%
$2.82 million $309
Jun 6, 7 PM $0.000282
+0.00%
$2.82 million $319
Jun 6, 6 PM $0.000282
+1.62%
$2.82 million $385
Jun 6, 5 PM $0.000278
+0.00%
$2.77 million $373
Jun 6, 4 PM $0.000278
-0.07%
$2.77 million $417
Jun 6, 3 PM $0.000278
+0.00%
$2.78 million $423
Jun 6, 2 PM $0.000278
+0.98%
$2.78 million $446
Jun 6, 1 PM $0.000275
+0.00%
$2.75 million $409