Buy the Dip Historical Data

DIP Page 69
Download
Date Close Price change Market cap Trading volume
Dec 22, 2 AM $ 0.000462
+0.00%
$ 4.62 million $ 702
Dec 22, 1 AM $ 0.000462
-0.69%
$ 4.62 million $ 711
Dec 22, 12 AM $ 0.000466
-1.34%
$ 4.66 million $ 713
Dec 21, 11 PM $ 0.000472
+0.08%
$ 4.72 million $ 635
Dec 21, 10 PM $ 0.000472
+2.93%
$ 4.71 million $ 611
Dec 21, 9 PM $ 0.000458
+0.31%
$ 4.58 million $ 576
Dec 21, 8 PM $ 0.000457
+0.00%
$ 4.57 million $ 649
Dec 21, 7 PM $ 0.000457
+0.00%
$ 4.57 million $ 654
Dec 21, 6 PM $ 0.000457
-0.44%
$ 4.57 million $ 654
Dec 21, 5 PM $ 0.000459
+0.02%
$ 4.59 million $ 658
Dec 21, 4 PM $ 0.000459
-1.84%
$ 4.59 million $ 695
Dec 21, 3 PM $ 0.000467
+0.00%
$ 4.67 million $ 700
Dec 21, 2 PM $ 0.000467
+0.17%
$ 4.67 million $ 700
Dec 21, 1 PM $ 0.000466
+0.65%
$ 4.66 million $ 678
Dec 21, 12 PM $ 0.000463
+0.00%
$ 4.63 million $ 663
Dec 21, 11 AM $ 0.000463
+0.00%
$ 4.63 million $ 667
Dec 21, 10 AM $ 0.000472
+1.46%
$ 4.72 million $ 669
Dec 21, 9 AM $ 0.000465
+0.85%
$ 4.65 million $ 675
Dec 21, 8 AM $ 0.000461
+0.00%
$ 4.61 million $ 741
Dec 21, 7 AM $ 0.000461
-0.13%
$ 4.61 million $ 745
Dec 21, 6 AM $ 0.000462
+0.00%
$ 4.62 million $ 745
Dec 21, 5 AM $ 0.000462
-1.56%
$ 4.62 million $ 791
Dec 21, 4 AM $ 0.000469
-0.02%
$ 4.69 million $ 804
Dec 21, 3 AM $ 0.000469
+0.02%
$ 4.69 million $ 807
Dec 21, 2 AM $ 0.000469
-0.68%
$ 4.69 million $ 787
Dec 21, 1 AM $ 0.000472
+0.00%
$ 4.72 million $ 783
Dec 21, 12 AM $ 0.000472
+0.00%
$ 4.72 million $ 863
Dec 20, 11 PM $ 0.000472
+1.70%
$ 4.72 million $ 879
Dec 20, 10 PM $ 0.000464
-0.49%
$ 4.64 million $ 862
Dec 20, 9 PM $ 0.000467
+0.41%
$ 4.67 million $ 682
Dec 20, 8 PM $ 0.000464
+0.00%
$ 4.64 million $ 462
Dec 20, 7 PM $ 0.000464
+0.00%
$ 4.64 million $ 461
Dec 20, 6 PM $ 0.000464
-0.64%
$ 4.64 million $ 463
Dec 20, 5 PM $ 0.000467
-0.21%
$ 4.67 million $ 471
Dec 20, 4 PM $ 0.000468
-1.89%
$ 4.68 million $ 450
Dec 20, 3 PM $ 0.000477
+0.00%
$ 4.77 million $ 528
Dec 20, 2 PM $ 0.000477
-0.02%
$ 4.77 million $ 571
Dec 20, 1 PM $ 0.000477
+1.81%
$ 4.77 million $ 568
Dec 20, 12 PM $ 0.000469
-0.11%
$ 4.69 million $ 574
Dec 20, 11 AM $ 0.000469
-2.45%
$ 4.69 million $ 578
Dec 20, 10 AM $ 0.000481
+1.03%
$ 4.81 million $ 651
Dec 20, 9 AM $ 0.000476
-0.65%
$ 4.76 million $ 668
Dec 20, 8 AM $ 0.000479
+1.87%
$ 4.79 million $ 574
Dec 20, 7 AM $ 0.000471
-0.32%
$ 4.71 million $ 567
Dec 20, 6 AM $ 0.000472
+0.88%
$ 4.72 million $ 568
Dec 20, 5 AM $ 0.000468
-1.14%
$ 4.68 million $ 517
Dec 20, 4 AM $ 0.000473
-0.21%
$ 4.73 million $ 533
Dec 20, 3 AM $ 0.000474
+3.42%
$ 4.74 million $ 532
Dec 20, 2 AM $ 0.000459
+0.00%
$ 4.59 million $ 534
Dec 20, 1 AM $ 0.000459
-0.63%
$ 4.59 million $ 534