Buy the Dip Historical Data

DIP Page 69
Download
Date Close Price change Market cap Trading volume
Apr 5, 3 PM $0.000325
-3.76%
$3.25 million $562
Apr 5, 2 PM $0.000338
+0.00%
$3.38 million $501
Apr 5, 1 PM $0.000338
+0.00%
$3.38 million $501
Apr 5, 12 PM $0.000338
+0.00%
$3.38 million $501
Apr 5, 11 AM $0.000338
+0.06%
$3.38 million $516
Apr 5, 10 AM $0.000337
+0.00%
$3.37 million $509
Apr 5, 9 AM $0.000337
+2.99%
$3.37 million $514
Apr 5, 8 AM $0.000327
+0.00%
$3.27 million $491
Apr 5, 7 AM $0.000327
+0.00%
$3.27 million $491
Apr 5, 6 AM $0.000327
-3.42%
$3.27 million $495
Apr 5, 5 AM $0.000339
+0.00%
$3.39 million $514
Apr 5, 4 AM $0.000339
+3.76%
$3.39 million $523
Apr 5, 3 AM $0.000327
+0.00%
$3.27 million $389
Apr 5, 2 AM $0.000327
-0.37%
$3.27 million $389
Apr 5, 1 AM $0.000328
-0.09%
$3.28 million $441
Apr 5, 12 AM $0.000328
+0.00%
$3.28 million $518
Apr 4, 11 PM $0.000328
-0.09%
$3.28 million $521
Apr 4, 10 PM $0.000329
+0.00%
$3.29 million $514
Apr 4, 9 PM $0.000329
+0.00%
$3.29 million $726
Apr 4, 8 PM $0.000329
-0.15%
$3.29 million $825
Apr 4, 7 PM $0.000329
+0.09%
$3.29 million $817
Apr 4, 6 PM $0.000329
-0.75%
$3.29 million $814
Apr 4, 5 PM $0.000331
+0.00%
$3.31 million $624
Apr 4, 4 PM $0.000331
-3.07%
$3.31 million $624
Apr 4, 3 PM $0.000342
+0.00%
$3.42 million $691
Apr 4, 2 PM $0.000342
+0.00%
$3.42 million $691
Apr 4, 1 PM $0.000342
+0.00%
$3.42 million $691
Apr 4, 12 PM $0.000342
+3.89%
$3.42 million $691
Apr 4, 11 AM $0.000329
+0.00%
$3.29 million $654
Apr 4, 10 AM $0.000329
-3.72%
$3.29 million $648
Apr 4, 9 AM $0.000342
+0.00%
$3.42 million $669
Apr 4, 8 AM $0.000342
+0.00%
$3.42 million $672
Apr 4, 7 AM $0.000342
+0.09%
$3.42 million $672
Apr 4, 6 AM $0.000341
+0.26%
$3.41 million $676
Apr 4, 5 AM $0.00034
+3.68%
$3.4 million $698
Apr 4, 4 AM $0.000328
-3.61%
$3.28 million $664
Apr 4, 3 AM $0.000341
+0.00%
$3.41 million $684
Apr 4, 2 AM $0.000341
-0.06%
$3.41 million $684
Apr 4, 1 AM $0.000341
+1.34%
$3.41 million $582
Apr 4, 12 AM $0.000336
+0.12%
$3.36 million $480
Apr 3, 11 PM $0.000336
+1.73%
$3.36 million $477
Apr 3, 10 PM $0.00033
-3.79%
$3.3 million $464
Apr 3, 9 PM $0.000343
+3.90%
$3.43 million $261
Apr 3, 8 PM $0.00033
+0.09%
$3.3 million $190
Apr 3, 7 PM $0.00033
+0.00%
$3.3 million $186
Apr 3, 6 PM $0.00033
+0.27%
$3.3 million $186
Apr 3, 5 PM $0.000329
+0.00%
$3.29 million $358
Apr 3, 4 PM $0.000329
-0.57%
$3.29 million $367
Apr 3, 3 PM $0.000331
+0.00%
$3.31 million $333
Apr 3, 2 PM $0.000331
+0.00%
$3.31 million $334