Buy the Dip Historical Data

DIP Page 7
Download
Date Close Price change Market cap Trading volume
Jul 16, 2025 $ 0.000587
+0.12%
$ 5.87 million $ 3,002
Jul 15, 2025 $ 0.000586
+0.69%
$ 5.86 million $ 2,465
Jul 14, 2025 $ 0.000582
-1.72%
$ 5.82 million $ 4,119
Jul 13, 2025 $ 0.000592
+7.22%
$ 5.92 million $ 3,593
Jul 12, 2025 $ 0.000552
-4.87%
$ 5.52 million $ 4,719
Jul 11, 2025 $ 0.000581
+9.88%
$ 5.81 million $ 5,101
Jul 10, 2025 $ 0.000522
-1.57%
$ 5.22 million $ 2,315
Jul 9, 2025 $ 0.00053
-0.06%
$ 5.3 million $ 5,728
Jul 8, 2025 $ 0.000531
+18.20%
$ 5.31 million $ 9,122
Jul 7, 2025 $ 0.000449
+1.19%
$ 4.49 million $ 852
Jul 6, 2025 $ 0.000444
+0.43%
$ 4.44 million $ 1,527
Jul 5, 2025 $ 0.000442
-0.32%
$ 4.42 million $ 1,288
Jul 4, 2025 $ 0.000443
-4.40%
$ 4.43 million $ 771
Jul 3, 2025 $ 0.000458
+1.06%
$ 4.58 million $ 3,714
Jul 2, 2025 $ 0.000453
+3.75%
$ 4.53 million $ 1,996
Jul 1, 2025 $ 0.000437
-2.78%
$ 4.37 million $ 2,080
Jun 30, 2025 $ 0.000449
-0.64%
$ 4.5 million $ 2,652
Jun 29, 2025 $ 0.000452
+1.21%
$ 4.52 million $ 4,383
Jun 28, 2025 $ 0.000447
+0.63%
$ 4.47 million $ 1,178
Jun 27, 2025 $ 0.000444
+0.86%
$ 4.44 million $ 3,796
Jun 26, 2025 $ 0.00044
-2.48%
$ 4.4 million $ 755
Jun 25, 2025 $ 0.000452
-2.10%
$ 4.52 million $ 480
Jun 24, 2025 $ 0.000461
-0.94%
$ 4.61 million $ 1,003
Jun 23, 2025 $ 0.000466
+6.23%
$ 4.66 million $ 1,465
Jun 22, 2025 $ 0.000438
-5.96%
$ 4.38 million $ 1,758
Jun 21, 2025 $ 0.000466
-3.86%
$ 4.66 million $ 484
Jun 20, 2025 $ 0.000485
-3.41%
$ 4.85 million $ 844
Jun 19, 2025 $ 0.000502
-0.61%
$ 5.02 million $ 1,769
Jun 18, 2025 $ 0.000505
+2.23%
$ 5.05 million $ 1,375
Jun 17, 2025 $ 0.000494
-3.35%
$ 4.94 million $ 1,521
Jun 16, 2025 $ 0.000511
+2.10%
$ 5.11 million $ 977
Jun 15, 2025 $ 0.000501
-0.12%
$ 5.01 million $ 1,178
Jun 14, 2025 $ 0.000501
-0.67%
$ 5.01 million $ 996
Jun 13, 2025 $ 0.000505
-4.38%
$ 5.05 million $ 5,331
Jun 12, 2025 $ 0.000528
-3.44%
$ 5.28 million $ 2,126
Jun 11, 2025 $ 0.000547
-2.90%
$ 5.47 million $ 1,307
Jun 10, 2025 $ 0.000563
-0.65%
$ 5.63 million $ 1,779
Jun 9, 2025 $ 0.000567
+4.79%
$ 5.67 million $ 1,291
Jun 8, 2025 $ 0.000541
+0.93%
$ 5.41 million $ 2,272
Jun 7, 2025 $ 0.000536
+0.06%
$ 5.36 million $ 2,409
Jun 6, 2025 $ 0.000535
-3.10%
$ 5.35 million $ 2,001
Jun 5, 2025 $ 0.000553
-2.13%
$ 5.53 million $ 1,969
Jun 4, 2025 $ 0.000565
-2.37%
$ 5.64 million $ 2,975
Jun 3, 2025 $ 0.000578
+0.56%
$ 5.78 million $ 4,492
Jun 2, 2025 $ 0.000575
-3.07%
$ 5.75 million $ 4,720
Jun 1, 2025 $ 0.000593
+0.42%
$ 5.93 million $ 3,671
May 31, 2025 $ 0.0006
+8.36%
$ 6 million $ 18,257
May 30, 2025 $ 0.000555
+5.13%
$ 5.55 million $ 5,452
May 29, 2025 $ 0.000528
-2.65%
$ 5.28 million $ 2,417
May 28, 2025 $ 0.000543
-0.22%
$ 5.42 million $ 1,293