Buy the Dip Historical Data

DIP Page 7
Download
Date Close Price change Market cap Trading volume
Oct 26, 2025 $0.000764
+2.71%
$7.69 million $2,949
Oct 25, 2025 $0.000744
+2.22%
$7.44 million $2,083
Oct 24, 2025 $0.000739
+4.57%
$7.28 million $2,697
Oct 23, 2025 $0.000706
+3.26%
$7.06 million $2,023
Oct 22, 2025 $0.00069
-3.02%
$6.84 million $1,458
Oct 21, 2025 $0.000723
-4.02%
$7.11 million $2,054
Oct 20, 2025 $0.000756
+3.05%
$7.54 million $2,009
Oct 19, 2025 $0.000728
+2.84%
$7.34 million $1,386
Oct 18, 2025 $0.000723
+1.03%
$7.08 million $1,153
Oct 17, 2025 $0.000718
-1.08%
$7.16 million $2,475
Oct 16, 2025 $0.000736
-4.82%
$7.25 million $1,382
Oct 15, 2025 $0.000774
-3.59%
$7.74 million $2,294
Oct 14, 2025 $0.000803
-7.94%
$8.02 million $2,589
Oct 13, 2025 $0.000873
+1.30%
$8.72 million $5,436
Oct 12, 2025 $0.000861
+12.49%
$8.61 million $2,760
Oct 11, 2025 $0.000766
+3.24%
$7.66 million $1,676
Oct 10, 2025 $0.000742
-23.34%
$7.42 million $12,597
Oct 9, 2025 $0.000968
-0.71%
$9.68 million $1,109
Oct 8, 2025 $0.000974
+1.24%
$9.74 million $2,485
Oct 7, 2025 $0.000963
-8.42%
$9.63 million $3,145
Oct 6, 2025 $0.00105
+0.66%
$10.51 million $2,596
Oct 5, 2025 $0.00104
+0.61%
$10.44 million $3,488
Oct 4, 2025 $0.00104
-1.58%
$10.2 million $1,552
Oct 3, 2025 $0.00106
-1.67%
$10.54 million $4,330
Oct 2, 2025 $0.00108
+7.67%
$10.78 million $6,964
Oct 1, 2025 $0.00103
+5.23%
$10.01 million $5,283
Sep 30, 2025 $0.000998
+4.11%
$9.76 million $3,628
Sep 29, 2025 $0.000959
-1.77%
$9.59 million $5,690
Sep 28, 2025 $0.000979
+6.30%
$9.76 million $6,873
Sep 27, 2025 $0.000984
+2.92%
$9.84 million $4,908
Sep 26, 2025 $0.00096
+4.21%
$9.56 million $2,671
Sep 25, 2025 $0.000925
-7.48%
$9.21 million $2,719
Sep 24, 2025 $0.000999
-4.26%
$10 million $2,760
Sep 23, 2025 $0.00104
-3.58%
$10.43 million $2,226
Sep 22, 2025 $0.00105
-3.18%
$10.82 million $2,662
Sep 21, 2025 $0.00111
-4.80%
$10.85 million $1,859
Sep 20, 2025 $0.00115
-0.87%
$11.65 million $1,810
Sep 19, 2025 $0.00116
-2.02%
$11.63 million $2,247
Sep 18, 2025 $0.00119
+0.30%
$11.84 million $11,884
Sep 17, 2025 $0.00118
+1.93%
$11.83 million $3,594
Sep 16, 2025 $0.00117
+0.78%
$11.62 million $7,571
Sep 15, 2025 $0.00115
-2.47%
$11.56 million $3,033
Sep 14, 2025 $0.00121
-2.91%
$12.11 million $3,516
Sep 13, 2025 $0.00125
-2.33%
$12.47 million $4,880
Sep 12, 2025 $0.00128
-1.30%
$12.77 million $4,360
Sep 11, 2025 $0.00132
+1.42%
$13.15 million $6,653
Sep 10, 2025 $0.0013
-0.08%
$12.97 million $5,017
Sep 9, 2025 $0.0013
+3.42%
$12.98 million $7,303
Sep 8, 2025 $0.00129
-2.23%
$12.86 million $6,136
Sep 7, 2025 $0.00132
-2.53%
$13.15 million $6,359