Buy the Dip Historical Data

DIP Page 7
Download
Date Close Price change Market cap Trading volume
Aug 10, 3 PM $0.000214
+0.00%
$2.14 million $174
Aug 10, 2 PM $0.000214
-6.27%
$2.14 million $181
Aug 10, 1 PM $0.000228
-0.39%
$2.28 million $192
Aug 10, 12 PM $0.000229
+0.00%
$2.29 million $201
Aug 10, 11 AM $0.000229
+0.00%
$2.29 million $201
Aug 10, 10 AM $0.000211
+0.00%
$2.11 million $184
Aug 10, 9 AM $0.000211
+0.00%
$2.11 million $184
Aug 10, 8 AM $0.000211
+0.00%
$2.11 million $184
Aug 10, 7 AM $0.000211
+0.00%
$2.11 million $184
Aug 10, 6 AM $0.000211
-9.30%
$2.11 million $186
Aug 10, 5 AM $0.000232
+4.78%
$2.32 million $190
Aug 10, 4 AM $0.000222
+0.00%
$2.22 million $162
Aug 10, 3 AM $0.000222
+0.00%
$2.22 million $162
Aug 10, 2 AM $0.000222
-4.19%
$2.22 million $164
Aug 10, 1 AM $0.000231
+0.00%
$2.31 million $153
Aug 10, 12 AM $0.000231
+0.39%
$2.31 million $153
Aug 9, 11 PM $0.00023
-0.43%
$2.31 million $40
Aug 9, 10 PM $0.000231
-0.56%
$2.31 million $36
Aug 9, 9 PM $0.000233
+0.00%
$2.33 million $34
Aug 9, 8 PM $0.000233
+0.34%
$2.33 million $717
Aug 9, 7 PM $0.000232
+0.00%
$2.32 million $712
Aug 9, 6 PM $0.000232
+0.00%
$2.32 million $713
Aug 9, 5 PM $0.000232
+12.51%
$2.32 million $713
Aug 9, 4 PM $0.000206
+0.00%
$2.06 million $631
Aug 9, 3 PM $0.000206
-12.11%
$2.06 million $631
Aug 9, 2 PM $0.000235
+0.00%
$2.35 million $711
Aug 9, 1 PM $0.000235
+4.50%
$2.35 million $713
Aug 9, 12 PM $0.000225
+0.00%
$2.25 million $671
Aug 9, 11 AM $0.000225
+0.00%
$2.25 million $671
Aug 9, 10 AM $0.000225
+0.00%
$2.25 million $741
Aug 9, 9 AM $0.000225
+0.00%
$2.25 million $743
Aug 9, 8 AM $0.000225
+0.00%
$2.25 million $743
Aug 9, 7 AM $0.000225
-6.61%
$2.25 million $775
Aug 9, 6 AM $0.00024
+0.00%
$2.4 million $836
Aug 9, 5 AM $0.00024
+0.00%
$2.4 million $837
Aug 9, 4 AM $0.00024
+0.00%
$2.4 million $837
Aug 9, 3 AM $0.00024
+1.74%
$2.4 million $839
Aug 9, 2 AM $0.000236
+0.00%
$2.36 million $1,154
Aug 9, 1 AM $0.000236
+0.00%
$2.36 million $1,168
Aug 9, 12 AM $0.000236
+1.37%
$2.36 million $1,331
Aug 8, 11 PM $0.000233
+0.00%
$2.33 million $1,323
Aug 8, 10 PM $0.000233
+0.00%
$2.33 million $1,332
Aug 8, 9 PM $0.000233
+4.95%
$2.33 million $1,332
Aug 8, 8 PM $0.000222
+0.00%
$2.22 million $617
Aug 8, 7 PM $0.000222
-7.23%
$2.22 million $1,150
Aug 8, 6 PM $0.000239
+0.00%
$2.39 million $1,240
Aug 8, 5 PM $0.000239
+11.30%
$2.39 million $1,240
Aug 8, 4 PM $0.000215
+0.00%
$2.15 million $1,113
Aug 8, 3 PM $0.000215
+0.00%
$2.15 million $1,113
Aug 8, 2 PM $0.000215
-7.24%
$2.15 million $1,114