Buy the Dip Historical Data

DIP Page 7
Download
Date Close Price change Market cap Trading volume
Apr 29, 3 PM $ 0.000329
+0.00%
$ 3.29 million $ 185
Apr 29, 2 PM $ 0.000329
+0.00%
$ 3.29 million $ 185
Apr 29, 1 PM $ 0.000329
+0.00%
$ 3.29 million $ 187
Apr 29, 12 PM $ 0.000329
+0.00%
$ 3.29 million $ 201
Apr 29, 11 AM $ 0.000329
+0.00%
$ 3.29 million $ 229
Apr 29, 10 AM $ 0.000329
-0.96%
$ 3.29 million $ 229
Apr 29, 9 AM $ 0.000332
+0.64%
$ 3.32 million $ 231
Apr 29, 8 AM $ 0.00033
+0.00%
$ 3.3 million $ 228
Apr 29, 7 AM $ 0.00033
+0.00%
$ 3.3 million $ 261
Apr 29, 6 AM $ 0.00033
-2.34%
$ 3.3 million $ 265
Apr 29, 5 AM $ 0.000338
+0.36%
$ 3.38 million $ 214
Apr 29, 4 AM $ 0.000337
+0.03%
$ 3.37 million $ 264
Apr 29, 3 AM $ 0.000337
+0.00%
$ 3.37 million $ 261
Apr 29, 2 AM $ 0.000337
+0.87%
$ 3.37 million $ 1,472
Apr 29, 1 AM $ 0.000334
-0.48%
$ 3.34 million $ 1,458
Apr 29, 12 AM $ 0.000336
+3.14%
$ 3.35 million $ 1,384
Apr 28, 11 PM $ 0.000325
+0.00%
$ 3.25 million $ 1,333
Apr 28, 10 PM $ 0.000325
+0.00%
$ 3.25 million $ 1,333
Apr 28, 9 PM $ 0.000325
-0.03%
$ 3.25 million $ 1,353
Apr 28, 8 PM $ 0.000325
+0.00%
$ 3.25 million $ 1,351
Apr 28, 7 PM $ 0.000325
+0.00%
$ 3.25 million $ 1,351
Apr 28, 6 PM $ 0.000325
-1.24%
$ 3.25 million $ 1,388
Apr 28, 5 PM $ 0.000329
+0.80%
$ 3.29 million $ 1,404
Apr 28, 4 PM $ 0.000327
+0.00%
$ 3.27 million $ 1,381
Apr 28, 3 PM $ 0.000327
+0.00%
$ 3.27 million $ 1,381
Apr 28, 2 PM $ 0.000327
+0.00%
$ 3.27 million $ 1,381
Apr 28, 1 PM $ 0.000327
+0.00%
$ 3.27 million $ 1,385
Apr 28, 12 PM $ 0.000327
+0.00%
$ 3.27 million $ 1,406
Apr 28, 11 AM $ 0.000327
+0.00%
$ 3.27 million $ 1,406
Apr 28, 10 AM $ 0.000327
-1.89%
$ 3.27 million $ 1,385
Apr 28, 9 AM $ 0.000333
+0.00%
$ 3.33 million $ 1,410
Apr 28, 8 AM $ 0.000333
+1.93%
$ 3.33 million $ 1,410
Apr 28, 7 AM $ 0.000327
-2.27%
$ 3.27 million $ 1,351
Apr 28, 6 AM $ 0.000334
+0.06%
$ 3.35 million $ 1,388
Apr 28, 5 AM $ 0.000334
+2.29%
$ 3.34 million $ 1,379
Apr 28, 4 AM $ 0.000327
+0.00%
$ 3.27 million $ 1,310
Apr 28, 3 AM $ 0.000327
-0.06%
$ 3.27 million $ 1,310
Apr 28, 2 AM $ 0.000327
+0.00%
$ 3.27 million $ 222
Apr 28, 1 AM $ 0.000327
+0.00%
$ 3.27 million $ 222
Apr 28, 12 AM $ 0.000327
+0.00%
$ 3.27 million $ 222
Apr 27, 11 PM $ 0.000327
+0.00%
$ 3.27 million $ 222
Apr 27, 10 PM $ 0.000327
-2.71%
$ 3.27 million $ 222
Apr 27, 9 PM $ 0.000336
+0.00%
$ 3.36 million $ 244
Apr 27, 8 PM $ 0.000336
+0.00%
$ 3.36 million $ 254
Apr 27, 7 PM $ 0.000336
+2.50%
$ 3.36 million $ 254
Apr 27, 6 PM $ 0.000328
+0.00%
$ 3.28 million $ 211
Apr 27, 5 PM $ 0.000328
+0.00%
$ 3.28 million $ 214
Apr 27, 4 PM $ 0.000328
+0.00%
$ 3.28 million $ 214
Apr 27, 3 PM $ 0.000328
+0.00%
$ 3.28 million $ 214
Apr 27, 2 PM $ 0.000328
-0.06%
$ 3.28 million $ 217