Buy the Dip Historical Data

DIP Page 70
Download
Date Close Price change Market cap Trading volume
Apr 3, 2 PM $0.000331
+0.00%
$3.31 million $334
Apr 3, 1 PM $0.000331
+0.00%
$3.31 million $369
Apr 3, 12 PM $0.000331
-0.09%
$3.31 million $371
Apr 3, 11 AM $0.000331
+0.00%
$3.31 million $367
Apr 3, 10 AM $0.000331
+0.00%
$3.31 million $373
Apr 3, 9 AM $0.000331
+0.00%
$3.31 million $377
Apr 3, 8 AM $0.000331
+0.00%
$3.31 million $407
Apr 3, 7 AM $0.000331
-3.52%
$3.31 million $413
Apr 3, 6 AM $0.000344
+0.79%
$3.44 million $419
Apr 3, 5 AM $0.000341
+0.00%
$3.41 million $389
Apr 3, 4 AM $0.000341
+0.00%
$3.41 million $389
Apr 3, 3 AM $0.000341
+0.00%
$3.41 million $636
Apr 3, 2 AM $0.000341
+0.00%
$3.41 million $974
Apr 3, 1 AM $0.000341
+0.00%
$3.41 million $974
Apr 3, 12 AM $0.000341
+0.00%
$3.41 million $996
Apr 2, 11 PM $0.000341
+0.00%
$3.41 million $1,049
Apr 2, 10 PM $0.000341
+0.00%
$3.41 million $1,049
Apr 2, 9 PM $0.000341
+3.93%
$3.41 million $1,049
Apr 2, 8 PM $0.000328
+0.00%
$3.28 million $1,101
Apr 2, 7 PM $0.000328
+0.00%
$3.28 million $1,101
Apr 2, 6 PM $0.000328
-3.30%
$3.28 million $1,101
Apr 2, 5 PM $0.000339
+3.51%
$3.39 million $919
Apr 2, 4 PM $0.000328
+0.00%
$3.28 million $883
Apr 2, 3 PM $0.000328
-0.03%
$3.28 million $859
Apr 2, 2 PM $0.000328
-2.64%
$3.28 million $858
Apr 2, 1 PM $0.000337
+3.44%
$3.37 million $846
Apr 2, 12 PM $0.000325
+0.00%
$3.25 million $817
Apr 2, 11 AM $0.000325
-3.13%
$3.25 million $873
Apr 2, 10 AM $0.000336
-0.33%
$3.36 million $895
Apr 2, 9 AM $0.000337
+1.41%
$3.37 million $894
Apr 2, 8 AM $0.000331
+0.00%
$3.31 million $841
Apr 2, 7 AM $0.000331
+0.00%
$3.31 million $860
Apr 2, 6 AM $0.000331
+0.00%
$3.31 million $860
Apr 2, 5 AM $0.000331
+0.00%
$3.31 million $860
Apr 2, 4 AM $0.000331
+0.98%
$3.31 million $866
Apr 2, 3 AM $0.000328
-0.85%
$3.28 million $633
Apr 2, 2 AM $0.000331
+0.00%
$3.31 million $409
Apr 2, 1 AM $0.000331
-1.02%
$3.31 million $605
Apr 2, 12 AM $0.000334
-2.99%
$3.34 million $590
Apr 1, 11 PM $0.000344
+0.00%
$3.44 million $600
Apr 1, 10 PM $0.000344
+0.00%
$3.44 million $600
Apr 1, 9 PM $0.000344
+0.12%
$3.44 million $648
Apr 1, 8 PM $0.000344
+0.00%
$3.44 million $785
Apr 1, 7 PM $0.000344
+0.00%
$3.44 million $785
Apr 1, 6 PM $0.000344
+2.75%
$3.44 million $830
Apr 1, 5 PM $0.000335
-0.03%
$3.35 million $870
Apr 1, 4 PM $0.000335
-0.21%
$3.35 million $867
Apr 1, 3 PM $0.000336
+0.00%
$3.36 million $1,176
Apr 1, 2 PM $0.000336
+0.00%
$3.36 million $1,362
Apr 1, 1 PM $0.000336
+0.09%
$3.36 million $1,362