Buy the Dip Historical Data

DIP Page 70
Download
Date Close Price change Market cap Trading volume
Dec 20, 1 AM $ 0.000459
-0.63%
$ 4.59 million $ 534
Dec 20, 12 AM $ 0.000462
+0.46%
$ 4.62 million $ 460
Dec 19, 11 PM $ 0.00046
+0.00%
$ 4.59 million $ 442
Dec 19, 10 PM $ 0.00046
-1.37%
$ 4.59 million $ 442
Dec 19, 9 PM $ 0.000466
+2.01%
$ 4.66 million $ 425
Dec 19, 8 PM $ 0.000457
+0.77%
$ 4.57 million $ 421
Dec 19, 7 PM $ 0.000453
-0.83%
$ 4.53 million $ 458
Dec 19, 6 PM $ 0.000457
+0.73%
$ 4.57 million $ 491
Dec 19, 5 PM $ 0.000454
+0.53%
$ 4.54 million $ 533
Dec 19, 4 PM $ 0.00045
+0.58%
$ 4.5 million $ 507
Dec 19, 3 PM $ 0.000448
+0.49%
$ 4.48 million $ 492
Dec 19, 2 PM $ 0.000445
-2.05%
$ 4.45 million $ 451
Dec 19, 1 PM $ 0.000455
+2.07%
$ 4.55 million $ 424
Dec 19, 12 PM $ 0.000445
-1.89%
$ 4.46 million $ 379
Dec 19, 11 AM $ 0.000454
+0.07%
$ 4.54 million $ 393
Dec 19, 10 AM $ 0.000454
+1.68%
$ 4.54 million $ 464
Dec 19, 9 AM $ 0.000446
+0.00%
$ 4.46 million $ 425
Dec 19, 8 AM $ 0.000446
+0.22%
$ 4.46 million $ 430
Dec 19, 7 AM $ 0.000445
-1.83%
$ 4.45 million $ 430
Dec 19, 6 AM $ 0.000454
+0.00%
$ 4.54 million $ 482
Dec 19, 5 AM $ 0.000454
+0.09%
$ 4.54 million $ 482
Dec 19, 4 AM $ 0.000453
-0.09%
$ 4.53 million $ 505
Dec 19, 3 AM $ 0.000454
+4.01%
$ 4.54 million $ 501
Dec 19, 2 AM $ 0.000436
+0.00%
$ 4.36 million $ 451
Dec 19, 1 AM $ 0.000436
+0.00%
$ 4.36 million $ 523
Dec 19, 12 AM $ 0.000436
+0.00%
$ 4.36 million $ 533
Dec 18, 11 PM $ 0.000436
+0.00%
$ 4.36 million $ 659
Dec 18, 10 PM $ 0.000436
+0.00%
$ 4.36 million $ 659
Dec 18, 9 PM $ 0.000436
-1.40%
$ 4.36 million $ 661
Dec 18, 8 PM $ 0.000442
-0.49%
$ 4.42 million $ 742
Dec 18, 7 PM $ 0.000445
+0.89%
$ 4.45 million $ 706
Dec 18, 6 PM $ 0.000441
-2.35%
$ 4.41 million $ 768
Dec 18, 5 PM $ 0.000451
+0.00%
$ 4.51 million $ 783
Dec 18, 4 PM $ 0.000451
-0.46%
$ 4.51 million $ 789
Dec 18, 3 PM $ 0.000453
-1.58%
$ 4.53 million $ 724
Dec 18, 2 PM $ 0.000461
+0.00%
$ 4.61 million $ 737
Dec 18, 1 PM $ 0.000461
+1.61%
$ 4.61 million $ 1,003
Dec 18, 12 PM $ 0.000453
+2.33%
$ 4.53 million $ 1,107
Dec 18, 11 AM $ 0.000443
+0.57%
$ 4.43 million $ 1,079
Dec 18, 10 AM $ 0.00044
+0.00%
$ 4.41 million $ 1,092
Dec 18, 9 AM $ 0.00044
+0.71%
$ 4.41 million $ 1,188
Dec 18, 8 AM $ 0.000437
+0.00%
$ 4.37 million $ 1,174
Dec 18, 7 AM $ 0.000438
-0.79%
$ 4.38 million $ 1,168
Dec 18, 6 AM $ 0.000441
+0.00%
$ 4.42 million $ 1,133
Dec 18, 5 AM $ 0.000441
-1.58%
$ 4.42 million $ 1,133
Dec 18, 4 AM $ 0.000449
+0.00%
$ 4.49 million $ 1,204
Dec 18, 3 AM $ 0.000449
+0.34%
$ 4.49 million $ 1,223
Dec 18, 2 AM $ 0.000447
+2.15%
$ 4.47 million $ 1,301
Dec 18, 1 AM $ 0.000438
-2.58%
$ 4.38 million $ 1,232
Dec 18, 12 AM $ 0.000449
+1.31%
$ 4.49 million $ 1,267