Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Buy the Dip Historical Data

DIP Page 70
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 6, 1 PM $0.000275
+0.00%
$2.75 million $409
Jun 6, 12 PM $0.000275
+0.00%
$2.75 million $409
Jun 6, 11 AM $0.000275
+0.00%
$2.75 million $419
Jun 6, 10 AM $0.000275
+0.00%
$2.75 million $428
Jun 6, 9 AM $0.000275
-0.40%
$2.75 million $436
Jun 6, 8 AM $0.000276
+0.00%
$2.76 million $320
Jun 6, 7 AM $0.000276
+0.00%
$2.76 million $348
Jun 6, 6 AM $0.000276
+5.83%
$2.76 million $1,135
Jun 6, 5 AM $0.000261
+0.00%
$2.61 million $1,738
Jun 6, 4 AM $0.000261
-3.16%
$2.61 million $1,738
Jun 6, 3 AM $0.000269
-2.99%
$2.69 million $1,919
Jun 6, 2 AM $0.000278
+0.00%
$2.78 million $1,971
Jun 6, 1 AM $0.000278
-0.75%
$2.78 million $1,973
Jun 6, 12 AM $0.00028
+1.52%
$2.8 million $1,959
Jun 5, 11 PM $0.000276
+1.40%
$2.76 million $1,929
Jun 5, 10 PM $0.000272
-1.34%
$2.72 million $1,894
Jun 5, 9 PM $0.000275
+0.00%
$2.75 million $1,929
Jun 5, 8 PM $0.000275
+2.38%
$2.75 million $1,948
Jun 5, 7 PM $0.000269
-4.17%
$2.69 million $1,881
Jun 5, 6 PM $0.000281
+2.71%
$2.81 million $1,897
Jun 5, 5 PM $0.000273
+1.33%
$2.73 million $1,886
Jun 5, 4 PM $0.00027
+0.67%
$2.7 million $1,819
Jun 5, 3 PM $0.000268
-2.72%
$2.68 million $1,801
Jun 5, 2 PM $0.000275
+0.00%
$2.75 million $1,848
Jun 5, 1 PM $0.000275
+0.00%
$2.75 million $1,850
Jun 5, 12 PM $0.000275
-0.18%
$2.75 million $1,886
Jun 5, 11 AM $0.000276
-4.23%
$2.76 million $1,967
Jun 5, 10 AM $0.000288
+1.51%
$2.88 million $2,045
Jun 5, 9 AM $0.000284
+0.00%
$2.84 million $2,033
Jun 5, 8 AM $0.000284
+2.57%
$2.84 million $2,037
Jun 5, 7 AM $0.000277
-0.68%
$2.77 million $1,957
Jun 5, 6 AM $0.000279
-1.17%
$2.79 million $1,176
Jun 5, 5 AM $0.000282
+0.00%
$2.82 million $462
Jun 5, 4 AM $0.000282
+0.53%
$2.82 million $462
Jun 5, 3 AM $0.00028
-0.74%
$2.81 million $307
Jun 5, 2 AM $0.000283
-0.63%
$2.83 million $292
Jun 5, 1 AM $0.000284
+0.07%
$2.84 million $349
Jun 5, 12 AM $0.000284
-0.91%
$2.84 million $347
Jun 4, 11 PM $0.000287
+1.13%
$2.87 million $350
Jun 4, 10 PM $0.000284
-0.87%
$2.84 million $343
Jun 4, 9 PM $0.000286
-0.31%
$2.86 million $417
Jun 4, 8 PM $0.000287
+0.00%
$2.87 million $398
Jun 4, 7 PM $0.000287
+0.00%
$2.87 million $403
Jun 4, 6 PM $0.000287
-1.68%
$2.87 million $403
Jun 4, 5 PM $0.000292
+0.00%
$2.92 million $365
Jun 4, 4 PM $0.000292
+1.18%
$2.92 million $369
Jun 4, 3 PM $0.000289
+0.00%
$2.88 million $361
Jun 4, 2 PM $0.000286
-0.63%
$2.86 million $346
Jun 4, 1 PM $0.000287
+0.60%
$2.87 million $347
Jun 4, 12 PM $0.000286
+1.42%
$2.86 million $307