Buy the Dip Historical Data

DIP Page 71
Download
Date Close Price change Market cap Trading volume
Apr 1, 1 PM $0.000336
+0.09%
$3.36 million $1,362
Apr 1, 12 PM $0.000335
-4.25%
$3.35 million $1,371
Apr 1, 11 AM $0.00035
+0.00%
$3.5 million $1,372
Apr 1, 10 AM $0.00035
+0.00%
$3.5 million $1,372
Apr 1, 9 AM $0.00035
+1.18%
$3.5 million $1,374
Apr 1, 8 AM $0.000346
+3.62%
$3.46 million $1,356
Apr 1, 7 AM $0.000334
+0.00%
$3.34 million $1,289
Apr 1, 6 AM $0.000334
+0.00%
$3.34 million $1,301
Apr 1, 5 AM $0.000334
-3.13%
$3.34 million $1,301
Apr 1, 4 AM $0.000345
+3.79%
$3.45 million $1,364
Apr 1, 3 AM $0.000332
-3.49%
$3.32 million $1,310
Apr 1, 2 AM $0.000344
+3.96%
$3.44 million $1,269
Apr 1, 1 AM $0.000331
+0.00%
$3.31 million $1,025
Apr 1, 12 AM $0.000331
-3.33%
$3.31 million $1,025
Mar 31, 11 PM $0.000342
+0.00%
$3.42 million $1,020
Mar 31, 10 PM $0.000342
+0.18%
$3.42 million $1,020
Mar 31, 9 PM $0.000307
+0.00%
$3.06 million $699
Mar 31, 6 PM $0.000305
+0.00%
$3.05 million $581
Mar 31, 5 PM $0.000305
+0.00%
$3.05 million $581
Mar 31, 4 PM $0.000305
-10.11%
$3.05 million $581
Mar 31, 3 PM $0.000339
+1.25%
$3.39 million $334
Mar 31, 2 PM $0.000335
+0.00%
$3.35 million $144
Mar 31, 1 PM $0.0003
+0.00%
$3 million $121
Mar 31, 12 PM $0.0003
+0.00%
$3 million $121
Mar 31, 11 AM $0.0003
+0.00%
$3 million $121
Mar 31, 10 AM $0.0003
-1.61%
$3 million $121
Mar 31, 9 AM $0.000305
+0.00%
$3.05 million $122
Mar 31, 8 AM $0.000305
+0.00%
$3.05 million $122
Mar 31, 7 AM $0.000305
+0.00%
$3.05 million $122
Mar 31, 3 AM $0.0003
+0.00%
$3 million $244
Mar 31, 2 AM $0.0003
+0.00%
$3 million $244
Mar 31, 1 AM $0.0003
+0.00%
$3 million $244
Mar 31, 12 AM $0.000341
+0.00%
$3.41 million $272
Mar 30, 11 PM $0.000341
+0.00%
$3.41 million $272
Mar 30, 10 PM $0.000341
+0.00%
$3.41 million $272
Mar 30, 8 PM $0.000339
+0.00%
$3.39 million $630
Mar 30, 7 PM $0.000333
+0.00%
$3.33 million $578
Mar 30, 6 PM $0.000333
+0.00%
$3.33 million $578
Mar 30, 5 PM $0.000333
+0.00%
$3.33 million $578
Mar 30, 4 PM $0.000333
+0.00%
$3.33 million $578
Mar 30, 3 PM $0.000333
+0.00%
$3.33 million $578
Mar 30, 2 PM $0.000333
-4.37%
$3.33 million $604
Mar 30, 1 PM $0.000348
+0.00%
$3.48 million $639
Mar 30, 12 PM $0.000348
+0.00%
$3.48 million $697
Mar 30, 11 AM $0.000348
+0.00%
$3.48 million $697
Mar 30, 10 AM $0.000348
+0.00%
$3.48 million $697
Mar 30, 9 AM $0.000348
+0.00%
$3.48 million $714
Mar 30, 8 AM $0.000348
+0.00%
$3.48 million $714
Mar 30, 7 AM $0.000348
-1.39%
$3.48 million $714
Mar 30, 6 AM $0.000353
+0.00%
$3.53 million $715