Buy the Dip Historical Data

DIP Page 71
Download
Date Close Price change Market cap Trading volume
Dec 18, 12 AM $ 0.000449
+1.31%
$ 4.49 million $ 1,267
Dec 17, 11 PM $ 0.000443
+0.00%
$ 4.43 million $ 1,135
Dec 17, 10 PM $ 0.000443
+0.96%
$ 4.43 million $ 1,273
Dec 17, 9 PM $ 0.000439
-1.01%
$ 4.39 million $ 1,375
Dec 17, 8 PM $ 0.000444
-0.31%
$ 4.44 million $ 1,292
Dec 17, 7 PM $ 0.000445
-0.56%
$ 4.45 million $ 1,294
Dec 17, 6 PM $ 0.000448
-1.93%
$ 4.48 million $ 1,200
Dec 17, 5 PM $ 0.00045
-2.72%
$ 4.5 million $ 1,194
Dec 17, 4 PM $ 0.000463
+0.00%
$ 4.63 million $ 1,394
Dec 17, 3 PM $ 0.000463
+2.12%
$ 4.63 million $ 1,396
Dec 17, 2 PM $ 0.000453
-0.96%
$ 4.53 million $ 1,384
Dec 17, 1 PM $ 0.000458
-2.01%
$ 4.58 million $ 1,138
Dec 17, 12 PM $ 0.000467
+2.23%
$ 4.67 million $ 1,041
Dec 17, 11 AM $ 0.000457
-1.47%
$ 4.57 million $ 1,012
Dec 17, 10 AM $ 0.000463
+1.36%
$ 4.63 million $ 885
Dec 17, 9 AM $ 0.000457
+0.00%
$ 4.57 million $ 891
Dec 17, 8 AM $ 0.000457
+0.00%
$ 4.57 million $ 891
Dec 17, 7 AM $ 0.000457
+0.00%
$ 4.57 million $ 896
Dec 17, 6 AM $ 0.000457
+0.00%
$ 4.57 million $ 896
Dec 17, 5 AM $ 0.000457
-1.66%
$ 4.57 million $ 896
Dec 17, 4 AM $ 0.000465
-0.70%
$ 4.65 million $ 1,068
Dec 17, 3 AM $ 0.000468
-0.21%
$ 4.68 million $ 1,117
Dec 17, 2 AM $ 0.000469
-0.49%
$ 4.69 million $ 1,027
Dec 17, 1 AM $ 0.000472
+0.49%
$ 4.72 million $ 1,029
Dec 17, 12 AM $ 0.000469
-0.36%
$ 4.69 million $ 1,010
Dec 16, 11 PM $ 0.000471
+0.00%
$ 4.71 million $ 1,026
Dec 16, 10 PM $ 0.000471
+2.01%
$ 4.71 million $ 879
Dec 16, 9 PM $ 0.000462
+0.00%
$ 4.62 million $ 763
Dec 16, 8 PM $ 0.000462
-0.28%
$ 4.62 million $ 969
Dec 16, 7 PM $ 0.000463
+0.00%
$ 4.63 million $ 1,053
Dec 16, 6 PM $ 0.000463
-0.28%
$ 4.63 million $ 1,110
Dec 16, 5 PM $ 0.000464
-0.26%
$ 4.64 million $ 1,424
Dec 16, 4 PM $ 0.000465
+0.67%
$ 4.66 million $ 1,478
Dec 16, 3 PM $ 0.000462
-0.94%
$ 4.62 million $ 1,465
Dec 16, 2 PM $ 0.000467
+1.43%
$ 4.67 million $ 1,469
Dec 16, 1 PM $ 0.00046
-0.95%
$ 4.6 million $ 1,517
Dec 16, 12 PM $ 0.000465
+0.61%
$ 4.65 million $ 1,531
Dec 16, 11 AM $ 0.000462
+0.54%
$ 4.62 million $ 1,518
Dec 16, 10 AM $ 0.000459
+0.75%
$ 4.59 million $ 1,504
Dec 16, 9 AM $ 0.000456
+0.00%
$ 4.56 million $ 1,376
Dec 16, 8 AM $ 0.000456
+0.00%
$ 4.56 million $ 1,376
Dec 16, 7 AM $ 0.000457
+0.00%
$ 4.57 million $ 1,389
Dec 16, 6 AM $ 0.000457
+0.00%
$ 4.57 million $ 1,392
Dec 16, 5 AM $ 0.000457
+0.64%
$ 4.57 million $ 1,392
Dec 16, 4 AM $ 0.000454
-3.36%
$ 4.54 million $ 1,140
Dec 16, 3 AM $ 0.00047
+0.00%
$ 4.7 million $ 1,119
Dec 16, 2 AM $ 0.00047
-0.68%
$ 4.7 million $ 1,119
Dec 16, 1 AM $ 0.000473
+0.00%
$ 4.73 million $ 1,097
Dec 16, 12 AM $ 0.000473
+2.69%
$ 4.73 million $ 1,107
Dec 15, 11 PM $ 0.000461
+0.00%
$ 4.61 million $ 1,115