Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Buy the Dip Historical Data

DIP Page 71
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 4, 12 PM $0.000286
+1.42%
$2.86 million $307
Jun 4, 11 AM $0.000282
+0.00%
$2.82 million $215
Jun 4, 10 AM $0.000282
-1.37%
$2.82 million $215
Jun 4, 9 AM $0.000286
-3.90%
$2.86 million $190
Jun 4, 8 AM $0.000297
+0.00%
$2.97 million $194
Jun 4, 7 AM $0.000297
+0.00%
$2.97 million $194
Jun 4, 6 AM $0.000297
+0.00%
$2.97 million $194
Jun 4, 5 AM $0.000297
+0.00%
$2.97 million $194
Jun 4, 4 AM $0.000297
+0.00%
$2.97 million $194
Jun 4, 3 AM $0.000297
+0.00%
$2.97 million $194
Jun 4, 2 AM $0.000297
+1.30%
$2.97 million $194
Jun 4, 1 AM $0.000293
+0.00%
$2.93 million $133
Jun 4, 12 AM $0.000293
+0.96%
$2.93 million $133
Jun 3, 11 PM $0.000291
+0.00%
$2.91 million $143
Jun 3, 10 PM $0.000291
+0.03%
$2.91 million $151
Jun 3, 9 PM $0.000291
+0.00%
$2.9 million $58
Jun 3, 8 PM $0.000291
-2.91%
$2.9 million $58
Jun 3, 7 PM $0.000299
+0.00%
$2.99 million $55
Jun 3, 6 PM $0.000299
+0.00%
$2.99 million $148
Jun 3, 5 PM $0.000299
+2.12%
$2.99 million $148
Jun 3, 4 PM $0.000293
-3.17%
$2.93 million $158
Jun 3, 3 PM $0.000303
+1.44%
$3.03 million $169
Jun 3, 2 PM $0.000298
-2.10%
$2.98 million $214
Jun 3, 1 PM $0.000305
+0.00%
$3.05 million $237
Jun 3, 12 PM $0.000305
+0.23%
$3.05 million $237
Jun 3, 11 AM $0.000304
+0.00%
$3.04 million $236
Jun 3, 10 AM $0.000304
+0.00%
$3.04 million $236
Jun 3, 9 AM $0.000304
+0.00%
$3.04 million $296
Jun 3, 8 AM $0.000304
+0.00%
$3.04 million $310
Jun 3, 7 AM $0.000304
+0.00%
$3.04 million $310
Jun 3, 6 AM $0.000304
+0.00%
$3.04 million $310
Jun 3, 5 AM $0.000304
+0.00%
$3.04 million $311
Jun 3, 4 AM $0.000304
+0.00%
$3.04 million $320
Jun 3, 3 AM $0.000304
+0.00%
$3.04 million $330
Jun 3, 2 AM $0.000304
+0.00%
$3.04 million $330
Jun 3, 1 AM $0.000304
+0.00%
$3.04 million $330
Jun 3, 12 AM $0.000304
+3.83%
$3.04 million $330
Jun 2, 11 PM $0.000293
-0.48%
$2.93 million $310
Jun 2, 10 PM $0.000294
+0.62%
$2.94 million $307
Jun 2, 9 PM $0.000292
+0.00%
$2.92 million $296
Jun 2, 8 PM $0.000292
+0.00%
$2.92 million $312
Jun 2, 7 PM $0.000292
-4.32%
$2.92 million $316
Jun 2, 6 PM $0.000306
+0.00%
$3.06 million $388
Jun 2, 5 PM $0.000306
+0.16%
$3.06 million $407
Jun 2, 4 PM $0.000305
+0.16%
$3.05 million $388
Jun 2, 3 PM $0.000305
+1.53%
$3.05 million $382
Jun 2, 2 PM $0.0003
-1.38%
$3 million $339
Jun 2, 1 PM $0.000304
+0.00%
$3.04 million $350
Jun 2, 12 PM $0.000304
-0.69%
$3.04 million $375
Jun 2, 11 AM $0.000306
+0.00%
$3.06 million $376