Buy the Dip Historical Data

DIP Page 72
Download
Date Close Price change Market cap Trading volume
Dec 15, 11 PM $ 0.000461
+0.00%
$ 4.61 million $ 1,115
Dec 15, 10 PM $ 0.000461
-0.30%
$ 4.61 million $ 1,117
Dec 15, 9 PM $ 0.000462
-0.37%
$ 4.62 million $ 1,098
Dec 15, 8 PM $ 0.000464
-1.90%
$ 4.64 million $ 895
Dec 15, 7 PM $ 0.000473
+2.36%
$ 4.73 million $ 959
Dec 15, 6 PM $ 0.000464
-3.15%
$ 4.64 million $ 887
Dec 15, 5 PM $ 0.000479
+3.50%
$ 4.79 million $ 587
Dec 15, 4 PM $ 0.000463
+0.00%
$ 4.63 million $ 368
Dec 15, 3 PM $ 0.000463
-1.32%
$ 4.66 million $ 368
Dec 15, 2 PM $ 0.000469
-0.21%
$ 4.69 million $ 362
Dec 15, 1 PM $ 0.00047
-0.09%
$ 4.7 million $ 305
Dec 15, 12 PM $ 0.00047
+0.00%
$ 4.7 million $ 314
Dec 15, 11 AM $ 0.00047
-2.02%
$ 4.7 million $ 324
Dec 15, 10 AM $ 0.00048
+0.00%
$ 4.8 million $ 337
Dec 15, 9 AM $ 0.00048
+0.00%
$ 4.8 million $ 342
Dec 15, 8 AM $ 0.00048
+2.06%
$ 4.8 million $ 363
Dec 15, 7 AM $ 0.00047
-2.25%
$ 4.7 million $ 342
Dec 15, 6 AM $ 0.000481
+0.00%
$ 4.81 million $ 345
Dec 15, 5 AM $ 0.000481
+0.00%
$ 4.81 million $ 345
Dec 15, 4 AM $ 0.000481
+0.00%
$ 4.81 million $ 358
Dec 15, 3 AM $ 0.000481
+0.00%
$ 4.81 million $ 358
Dec 15, 2 AM $ 0.000481
+0.00%
$ 4.81 million $ 389
Dec 15, 1 AM $ 0.000481
-0.04%
$ 4.81 million $ 1,396
Dec 15, 12 AM $ 0.000481
+0.92%
$ 4.81 million $ 1,389
Dec 14, 11 PM $ 0.000477
-0.54%
$ 4.77 million $ 1,312
Dec 14, 10 PM $ 0.000479
+0.00%
$ 4.79 million $ 1,350
Dec 14, 9 PM $ 0.000479
+0.00%
$ 4.79 million $ 1,352
Dec 14, 8 PM $ 0.000479
+1.46%
$ 4.79 million $ 1,352
Dec 14, 7 PM $ 0.000472
+0.00%
$ 4.72 million $ 1,200
Dec 14, 6 PM $ 0.000472
+0.38%
$ 4.72 million $ 1,200
Dec 14, 5 PM $ 0.000479
+1.33%
$ 4.79 million $ 1,183
Dec 14, 4 PM $ 0.000473
+0.00%
$ 4.73 million $ 1,145
Dec 14, 3 PM $ 0.000473
+0.00%
$ 4.73 million $ 1,182
Dec 14, 2 PM $ 0.000473
-1.95%
$ 4.73 million $ 1,184
Dec 14, 1 PM $ 0.000482
+0.37%
$ 4.82 million $ 1,190
Dec 14, 12 PM $ 0.00048
-1.19%
$ 4.8 million $ 1,173
Dec 14, 11 AM $ 0.000486
+0.00%
$ 4.86 million $ 1,182
Dec 14, 10 AM $ 0.000488
-0.10%
$ 4.88 million $ 1,178
Dec 14, 9 AM $ 0.000488
+1.62%
$ 4.88 million $ 1,199
Dec 14, 8 AM $ 0.000481
+0.00%
$ 4.81 million $ 1,159
Dec 14, 7 AM $ 0.000481
+0.00%
$ 4.81 million $ 1,159
Dec 14, 6 AM $ 0.000481
+0.00%
$ 4.81 million $ 1,188
Dec 14, 5 AM $ 0.000481
-0.60%
$ 4.81 million $ 1,197
Dec 14, 4 AM $ 0.000483
+0.00%
$ 4.83 million $ 1,193
Dec 14, 3 AM $ 0.000483
-1.61%
$ 4.83 million $ 1,193
Dec 14, 2 AM $ 0.000491
-0.14%
$ 4.91 million $ 1,190
Dec 14, 1 AM $ 0.000492
+2.37%
$ 4.92 million $ 177
Dec 14, 12 AM $ 0.000481
+0.00%
$ 4.81 million $ 171
Dec 13, 11 PM $ 0.000481
+0.19%
$ 4.81 million $ 547
Dec 13, 10 PM $ 0.00048
-2.48%
$ 4.8 million $ 727