Buy the Dip Historical Data

DIP Page 72
Download
Date Close Price change Market cap Trading volume
Mar 30, 5 AM $0.000353
+3.94%
$3.53 million $720
Mar 30, 4 AM $0.00034
+1.71%
$3.4 million $636
Mar 30, 3 AM $0.000334
+1.18%
$3.34 million $495
Mar 30, 2 AM $0.00033
+0.00%
$3.3 million $504
Mar 30, 1 AM $0.00033
+0.00%
$3.3 million $504
Mar 30, 12 AM $0.00033
+0.00%
$3.3 million $506
Mar 29, 11 PM $0.00033
+0.00%
$3.3 million $506
Mar 29, 10 PM $0.00033
-0.54%
$3.3 million $506
Mar 29, 9 PM $0.000332
+0.06%
$3.32 million $514
Mar 29, 8 PM $0.000344
+0.15%
$3.44 million $509
Mar 29, 7 PM $0.000343
+3.56%
$3.43 million $182
Mar 29, 6 PM $0.000331
+0.00%
$3.31 million $173
Mar 29, 5 PM $0.000331
+0.00%
$3.31 million $173
Mar 29, 4 PM $0.000331
+0.00%
$3.31 million $173
Mar 29, 3 PM $0.000331
+0.00%
$3.31 million $173
Mar 29, 2 PM $0.000331
+0.06%
$3.31 million $193
Mar 29, 1 PM $0.000331
-0.90%
$3.31 million $188
Mar 29, 12 PM $0.000334
+0.00%
$3.34 million $137
Mar 29, 11 AM $0.000334
+0.00%
$3.34 million $193
Mar 29, 10 AM $0.000334
-0.54%
$3.34 million $205
Mar 29, 9 AM $0.000336
+0.00%
$3.36 million $190
Mar 29, 8 AM $0.000336
+0.00%
$3.36 million $190
Mar 29, 7 AM $0.000336
+0.00%
$3.36 million $193
Mar 29, 6 AM $0.000336
-0.12%
$3.36 million $212
Mar 29, 5 AM $0.000336
-0.12%
$3.36 million $208
Mar 29, 4 AM $0.000337
+0.00%
$3.37 million $204
Mar 29, 3 AM $0.000337
+0.00%
$3.37 million $204
Mar 29, 2 AM $0.000337
+0.00%
$3.37 million $188
Mar 29, 1 AM $0.000337
-0.36%
$3.37 million $188
Mar 29, 12 AM $0.000338
+0.00%
$3.38 million $187
Mar 28, 11 PM $0.000338
+0.00%
$3.38 million $200
Mar 28, 10 PM $0.000338
-3.37%
$3.38 million $206
Mar 28, 9 PM $0.00035
+0.00%
$3.5 million $350
Mar 28, 8 PM $0.00035
+0.00%
$3.5 million $352
Mar 28, 7 PM $0.00035
+0.00%
$3.5 million $352
Mar 28, 6 PM $0.00035
+0.00%
$3.5 million $356
Mar 28, 5 PM $0.00035
+0.00%
$3.5 million $356
Mar 28, 4 PM $0.00035
+0.00%
$3.5 million $405
Mar 28, 3 PM $0.00035
+3.19%
$3.5 million $449
Mar 28, 2 PM $0.000339
-2.87%
$3.39 million $403
Mar 28, 1 PM $0.000349
+3.32%
$3.49 million $533
Mar 28, 12 PM $0.000338
-0.09%
$3.38 million $512
Mar 28, 11 AM $0.000338
-0.09%
$3.38 million $505
Mar 28, 10 AM $0.000338
+0.00%
$3.38 million $444
Mar 28, 9 AM $0.000338
+0.00%
$3.38 million $444
Mar 28, 8 AM $0.000338
+0.36%
$3.38 million $444
Mar 28, 7 AM $0.000337
-1.86%
$3.37 million $440
Mar 28, 6 AM $0.000344
+0.00%
$3.44 million $429
Mar 28, 5 AM $0.000344
+0.00%
$3.44 million $429
Mar 28, 4 AM $0.000344
+0.00%
$3.44 million $429