Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Buy the Dip Historical Data

DIP Page 72
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 2, 11 AM $0.000306
+0.00%
$3.06 million $376
Jun 2, 10 AM $0.000306
+0.89%
$3.06 million $376
Jun 2, 9 AM $0.000304
+0.50%
$3.04 million $313
Jun 2, 8 AM $0.000302
+0.00%
$3.02 million $309
Jun 2, 7 AM $0.000302
+0.00%
$3.02 million $309
Jun 2, 6 AM $0.000302
-1.18%
$3.02 million $318
Jun 2, 5 AM $0.000306
+0.36%
$3.06 million $354
Jun 2, 4 AM $0.000305
-2.87%
$3.05 million $345
Jun 2, 3 AM $0.000314
+0.00%
$3.14 million $360
Jun 2, 2 AM $0.000314
+0.00%
$3.14 million $360
Jun 2, 1 AM $0.000314
+0.00%
$3.14 million $360
Jun 2, 12 AM $0.000314
+2.08%
$3.14 million $360
Jun 1, 11 PM $0.000307
+0.29%
$3.07 million $341
Jun 1, 10 PM $0.000306
+0.00%
$3.06 million $336
Jun 1, 9 PM $0.000306
-0.71%
$3.06 million $344
Jun 1, 8 PM $0.000315
+2.40%
$3.15 million $330
Jun 1, 7 PM $0.000308
-2.41%
$3.08 million $336
Jun 1, 6 PM $0.000315
+2.20%
$3.15 million $187
Jun 1, 5 PM $0.000309
+0.00%
$3.08 million $164
Jun 1, 4 PM $0.000309
+0.29%
$3.08 million $243
Jun 1, 3 PM $0.000308
-2.57%
$3.08 million $243
Jun 1, 2 PM $0.000316
+2.33%
$3.16 million $235
Jun 1, 1 PM $0.000309
-2.50%
$3.08 million $203
Jun 1, 12 PM $0.000316
+0.00%
$3.16 million $183
Jun 1, 11 AM $0.000316
+0.00%
$3.16 million $183
Jun 1, 10 AM $0.000316
+0.00%
$3.16 million $183
Jun 1, 9 AM $0.000316
+2.16%
$3.16 million $183
Jun 1, 8 AM $0.00031
+0.00%
$3.1 million $201
Jun 1, 7 AM $0.00031
-1.24%
$3.1 million $213
Jun 1, 6 AM $0.000314
-2.97%
$3.14 million $208
Jun 1, 5 AM $0.000323
+0.00%
$3.23 million $178
Jun 1, 4 AM $0.000323
-1.43%
$3.23 million $178
Jun 1, 3 AM $0.000328
+0.00%
$3.28 million $178
Jun 1, 2 AM $0.000328
+0.00%
$3.28 million $178
Jun 1, 1 AM $0.000328
+0.00%
$3.28 million $184
Jun 1, 12 AM $0.000328
+0.00%
$3.28 million $184
May 31, 11 PM $0.000328
+0.00%
$3.28 million $220
May 31, 10 PM $0.000328
+0.58%
$3.28 million $220
May 31, 9 PM $0.000326
+0.00%
$3.26 million $210
May 31, 8 PM $0.000326
+1.37%
$3.26 million $210
May 31, 7 PM $0.000322
+0.00%
$3.22 million $196
May 31, 6 PM $0.000322
+0.00%
$3.22 million $218
May 31, 5 PM $0.000322
+0.12%
$3.22 million $218
May 31, 4 PM $0.000321
+1.23%
$3.21 million $144
May 31, 3 PM $0.000317
-3.11%
$3.17 million $162
May 31, 2 PM $0.000327
+0.00%
$3.27 million $166
May 31, 1 PM $0.000327
+0.00%
$3.27 million $166
May 31, 12 PM $0.000327
+0.00%
$3.27 million $166
May 31, 11 AM $0.000327
+0.00%
$3.27 million $166
May 31, 10 AM $0.000327
+0.00%
$3.27 million $166