Buy the Dip Historical Data

DIP Page 73
Download
Date Close Price change Market cap Trading volume
Mar 28, 5 AM $0.000344
+0.00%
$3.44 million $429
Mar 28, 4 AM $0.000344
+0.00%
$3.44 million $429
Mar 28, 3 AM $0.000344
+0.00%
$3.44 million $429
Mar 28, 2 AM $0.000344
+0.00%
$3.44 million $1,095
Mar 28, 1 AM $0.000344
+0.00%
$3.44 million $1,098
Mar 28, 12 AM $0.000344
-0.64%
$3.44 million $1,098
Mar 27, 11 PM $0.000346
-0.29%
$3.46 million $1,091
Mar 27, 10 PM $0.000347
+3.99%
$3.47 million $1,089
Mar 27, 9 PM $0.000333
-2.86%
$3.33 million $876
Mar 27, 8 PM $0.000343
+0.00%
$3.43 million $899
Mar 27, 7 PM $0.000343
+2.45%
$3.43 million $1,218
Mar 27, 6 PM $0.000335
+0.00%
$3.35 million $1,185
Mar 27, 5 PM $0.000335
-0.18%
$3.35 million $1,185
Mar 27, 4 PM $0.000336
-3.84%
$3.36 million $1,140
Mar 27, 3 PM $0.000349
+0.17%
$3.49 million $1,163
Mar 27, 2 PM $0.000348
+0.75%
$3.48 million $1,158
Mar 27, 1 PM $0.000346
+0.00%
$3.46 million $1,028
Mar 27, 12 PM $0.000346
+0.00%
$3.46 million $1,028
Mar 27, 11 AM $0.000346
+0.00%
$3.46 million $1,028
Mar 27, 10 AM $0.000346
+0.00%
$3.46 million $1,063
Mar 27, 9 AM $0.000346
+0.00%
$3.46 million $1,063
Mar 27, 8 AM $0.000346
+0.00%
$3.46 million $1,065
Mar 27, 7 AM $0.000346
+0.00%
$3.46 million $1,065
Mar 27, 6 AM $0.000346
+0.00%
$3.46 million $1,065
Mar 27, 5 AM $0.000346
+0.00%
$3.46 million $1,072
Mar 27, 4 AM $0.000346
+0.00%
$3.46 million $1,072
Mar 27, 3 AM $0.000346
-0.40%
$3.46 million $1,086
Mar 27, 2 AM $0.000347
-3.82%
$3.47 million $417
Mar 27, 1 AM $0.000361
+0.00%
$3.61 million $502
Mar 27, 12 AM $0.000361
+0.00%
$3.61 million $502
Mar 26, 11 PM $0.000361
+0.00%
$3.61 million $502
Mar 26, 10 PM $0.000361
+0.00%
$3.61 million $509
Mar 26, 9 PM $0.000361
+0.00%
$3.61 million $509
Mar 26, 8 PM $0.000361
+5.00%
$3.61 million $509
Mar 26, 7 PM $0.000344
+0.00%
$3.44 million $166
Mar 26, 6 PM $0.000344
+0.00%
$3.44 million $199
Mar 26, 5 PM $0.000344
+0.00%
$3.44 million $214
Mar 26, 4 PM $0.000344
-0.17%
$3.44 million $214
Mar 26, 3 PM $0.000344
-3.56%
$3.44 million $215
Mar 26, 2 PM $0.000357
+0.00%
$3.57 million $210
Mar 26, 1 PM $0.000357
+0.00%
$3.57 million $464
Mar 26, 12 PM $0.000357
+0.00%
$3.57 million $464
Mar 26, 11 AM $0.000357
+2.35%
$3.57 million $464
Mar 26, 10 AM $0.000349
+0.00%
$3.49 million $418
Mar 26, 9 AM $0.000349
+0.00%
$3.49 million $418
Mar 26, 8 AM $0.000348
+0.00%
$3.48 million $434
Mar 26, 7 AM $0.000348
+0.00%
$3.48 million $431
Mar 26, 6 AM $0.000348
-4.13%
$3.48 million $436
Mar 26, 5 AM $0.000363
+0.00%
$3.63 million $505
Mar 26, 4 AM $0.000363
+0.11%
$3.63 million $505