Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Buy the Dip Historical Data

DIP Page 73
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 31, 10 AM $0.000327
+0.00%
$3.27 million $166
May 31, 9 AM $0.000327
+2.86%
$3.27 million $166
May 31, 8 AM $0.000318
-0.03%
$3.18 million $126
May 31, 7 AM $0.000318
-0.90%
$3.19 million $148
May 31, 6 AM $0.000321
+0.00%
$3.21 million $148
May 31, 5 AM $0.000321
+0.00%
$3.21 million $212
May 31, 4 AM $0.000321
+0.63%
$3.21 million $213
May 31, 3 AM $0.000319
+0.00%
$3.19 million $209
May 31, 2 AM $0.000319
-2.02%
$3.19 million $817
May 31, 1 AM $0.000326
+0.00%
$3.26 million $978
May 31, 12 AM $0.000326
+2.26%
$3.26 million $986
May 30, 11 PM $0.000319
+0.00%
$3.19 million $929
May 30, 10 PM $0.000319
+0.00%
$3.19 million $986
May 30, 9 PM $0.000319
+0.00%
$3.19 million $986
May 30, 8 PM $0.000319
+0.00%
$3.19 million $987
May 30, 7 PM $0.000319
+0.35%
$3.19 million $987
May 30, 6 PM $0.000318
+0.00%
$3.18 million $1,019
May 30, 5 PM $0.000318
-0.53%
$3.18 million $1,019
May 30, 4 PM $0.000319
+0.28%
$3.19 million $1,016
May 30, 3 PM $0.000318
+0.44%
$3.19 million $991
May 30, 2 PM $0.000317
+0.00%
$3.17 million $1,004
May 30, 1 PM $0.000317
+0.00%
$3.17 million $1,013
May 30, 12 PM $0.000317
+0.00%
$3.17 million $1,013
May 30, 11 AM $0.000317
+0.00%
$3.17 million $1,015
May 30, 10 AM $0.000317
+0.00%
$3.17 million $1,022
May 30, 9 AM $0.000317
+0.00%
$3.17 million $1,022
May 30, 8 AM $0.000317
-0.94%
$3.17 million $1,022
May 30, 7 AM $0.00032
+0.00%
$3.2 million $997
May 30, 6 AM $0.00032
+0.00%
$3.2 million $997
May 30, 5 AM $0.00032
-0.77%
$3.2 million $933
May 30, 4 AM $0.000323
+0.31%
$3.23 million $939
May 30, 3 AM $0.000322
-1.02%
$3.22 million $927
May 30, 2 AM $0.000325
-1.01%
$3.25 million $318
May 30, 1 AM $0.000328
+1.23%
$3.28 million $170
May 30, 12 AM $0.000324
+0.00%
$3.24 million $160
May 29, 11 PM $0.000324
-0.31%
$3.24 million $160
May 29, 10 PM $0.000325
+0.00%
$3.25 million $102
May 29, 9 PM $0.000325
+2.55%
$3.25 million $116
May 29, 8 PM $0.000317
+0.00%
$3.17 million $112
May 29, 7 PM $0.000317
-3.91%
$3.17 million $122
May 29, 6 PM $0.00033
+0.00%
$3.3 million $66
May 29, 5 PM $0.00033
+0.00%
$3.3 million $98
May 29, 4 PM $0.00033
+3.97%
$3.3 million $98
May 29, 3 PM $0.000317
-2.46%
$3.17 million $91
May 29, 2 PM $0.000325
+0.74%
$3.25 million $187
May 29, 1 PM $0.000323
+0.00%
$3.23 million $180
May 29, 12 PM $0.000323
+1.51%
$3.23 million $180
May 29, 11 AM $0.000318
+0.54%
$3.18 million $186
May 29, 10 AM $0.000316
+0.00%
$3.17 million $181
May 29, 9 AM $0.000316
+0.00%
$3.17 million $374