Buy the Dip Historical Data

DIP Page 74
Download
Date Close Price change Market cap Trading volume
Dec 11, 9 PM $ 0.0005
+2.69%
$ 5 million $ 1,052
Dec 11, 8 PM $ 0.000487
-1.60%
$ 4.87 million $ 1,017
Dec 11, 7 PM $ 0.000495
+1.98%
$ 4.95 million $ 834
Dec 11, 6 PM $ 0.000485
+0.00%
$ 4.85 million $ 799
Dec 11, 5 PM $ 0.000485
-1.26%
$ 4.85 million $ 799
Dec 11, 4 PM $ 0.000491
-0.32%
$ 4.91 million $ 457
Dec 11, 3 PM $ 0.000493
+0.65%
$ 4.93 million $ 423
Dec 11, 2 PM $ 0.00049
+0.00%
$ 4.9 million $ 686
Dec 11, 1 PM $ 0.00049
+0.00%
$ 4.9 million $ 686
Dec 11, 12 PM $ 0.00049
-0.02%
$ 4.9 million $ 686
Dec 11, 11 AM $ 0.00049
+0.00%
$ 4.9 million $ 665
Dec 11, 10 AM $ 0.00049
+0.00%
$ 4.9 million $ 665
Dec 11, 9 AM $ 0.00049
+0.00%
$ 4.9 million $ 665
Dec 11, 8 AM $ 0.00049
-0.77%
$ 4.9 million $ 676
Dec 11, 7 AM $ 0.000494
+0.00%
$ 4.94 million $ 685
Dec 11, 6 AM $ 0.000494
+0.00%
$ 4.94 million $ 685
Dec 11, 5 AM $ 0.000494
+0.00%
$ 4.94 million $ 685
Dec 11, 4 AM $ 0.000494
-0.08%
$ 4.94 million $ 702
Dec 11, 3 AM $ 0.000494
-1.91%
$ 4.94 million $ 684
Dec 11, 2 AM $ 0.000504
+0.00%
$ 5.04 million $ 659
Dec 11, 1 AM $ 0.000504
-0.10%
$ 5.04 million $ 663
Dec 11, 12 AM $ 0.000504
+0.00%
$ 5.04 million $ 567
Dec 10, 11 PM $ 0.000504
+0.00%
$ 5.04 million $ 593
Dec 10, 10 PM $ 0.000504
-3.47%
$ 5.04 million $ 593
Dec 10, 9 PM $ 0.000522
+0.00%
$ 5.22 million $ 672
Dec 10, 8 PM $ 0.000522
+2.84%
$ 5.22 million $ 703
Dec 10, 7 PM $ 0.000508
+0.42%
$ 5.08 million $ 675
Dec 10, 6 PM $ 0.000506
+0.00%
$ 5.06 million $ 573
Dec 10, 5 PM $ 0.000506
+0.00%
$ 5.06 million $ 573
Dec 10, 4 PM $ 0.000506
+0.52%
$ 5.06 million $ 584
Dec 10, 3 PM $ 0.000503
-1.26%
$ 5.03 million $ 575
Dec 10, 2 PM $ 0.00051
+0.00%
$ 5.1 million $ 351
Dec 10, 1 PM $ 0.00051
+0.00%
$ 5.1 million $ 351
Dec 10, 12 PM $ 0.00051
+0.00%
$ 5.1 million $ 427
Dec 10, 11 AM $ 0.00051
+0.00%
$ 5.1 million $ 427
Dec 10, 10 AM $ 0.00051
+0.00%
$ 5.1 million $ 487
Dec 10, 9 AM $ 0.00051
-0.37%
$ 5.1 million $ 487
Dec 10, 8 AM $ 0.000512
+0.45%
$ 5.12 million $ 478
Dec 10, 7 AM $ 0.000509
+0.00%
$ 5.09 million $ 475
Dec 10, 6 AM $ 0.000509
+0.00%
$ 5.09 million $ 477
Dec 10, 5 AM $ 0.000509
-1.58%
$ 5.09 million $ 479
Dec 10, 4 AM $ 0.000517
-0.04%
$ 5.17 million $ 470
Dec 10, 3 AM $ 0.000518
+1.49%
$ 5.18 million $ 503
Dec 10, 2 AM $ 0.00051
+0.02%
$ 5.1 million $ 412
Dec 10, 1 AM $ 0.00051
-2.19%
$ 5.1 million $ 408
Dec 10, 12 AM $ 0.000521
-0.50%
$ 5.21 million $ 466
Dec 9, 11 PM $ 0.000524
+0.00%
$ 5.24 million $ 546
Dec 9, 10 PM $ 0.000524
+0.48%
$ 5.24 million $ 558
Dec 9, 9 PM $ 0.000521
+0.21%
$ 5.21 million $ 533
Dec 9, 8 PM $ 0.00052
+0.00%
$ 5.2 million $ 610