Buy the Dip Historical Data

DIP Page 74
Download
Date Close Price change Market cap Trading volume
Mar 26, 4 AM $0.000363
+0.11%
$3.63 million $505
Mar 26, 3 AM $0.000363
+0.00%
$3.63 million $490
Mar 26, 2 AM $0.000363
+2.89%
$3.63 million $490
Mar 26, 1 AM $0.000353
+0.00%
$3.53 million $407
Mar 26, 12 AM $0.000353
+0.00%
$3.53 million $407
Mar 25, 11 PM $0.000353
-0.06%
$3.53 million $420
Mar 25, 10 PM $0.000353
+0.00%
$3.53 million $425
Mar 25, 9 PM $0.000353
+0.00%
$3.53 million $427
Mar 25, 8 PM $0.000353
+0.00%
$3.53 million $441
Mar 25, 7 PM $0.000353
+0.03%
$3.53 million $441
Mar 25, 6 PM $0.000353
+0.14%
$3.53 million $411
Mar 25, 5 PM $0.000352
+0.00%
$3.52 million $395
Mar 25, 4 PM $0.000352
-0.14%
$3.52 million $427
Mar 25, 3 PM $0.000354
+0.00%
$3.54 million $420
Mar 25, 2 PM $0.000354
-0.28%
$3.54 million $407
Mar 25, 1 PM $0.000355
+0.00%
$3.55 million $155
Mar 25, 12 PM $0.000355
+0.00%
$3.55 million $155
Mar 25, 11 AM $0.000355
+0.00%
$3.55 million $166
Mar 25, 10 AM $0.000355
+0.00%
$3.55 million $166
Mar 25, 9 AM $0.000355
+0.31%
$3.55 million $166
Mar 25, 8 AM $0.000354
+0.00%
$3.54 million $150
Mar 25, 7 AM $0.000354
+0.11%
$3.54 million $150
Mar 25, 6 AM $0.000353
-2.78%
$3.53 million $216
Mar 25, 5 AM $0.000363
+0.00%
$3.63 million $164
Mar 25, 4 AM $0.000363
+0.00%
$3.63 million $164
Mar 25, 3 AM $0.000363
+0.00%
$3.63 million $164
Mar 25, 2 AM $0.000363
+0.00%
$3.63 million $164
Mar 25, 1 AM $0.000363
+0.00%
$3.63 million $228
Mar 25, 12 AM $0.000363
+2.95%
$3.63 million $230
Mar 24, 11 PM $0.000353
+0.00%
$3.53 million $210
Mar 24, 10 PM $0.000353
-2.91%
$3.53 million $198
Mar 24, 9 PM $0.000364
+3.53%
$3.64 million $206
Mar 24, 8 PM $0.000351
+0.00%
$3.51 million $189
Mar 24, 7 PM $0.000351
-0.68%
$3.51 million $191
Mar 24, 6 PM $0.000354
+0.00%
$3.54 million $187
Mar 24, 5 PM $0.000354
-0.73%
$3.54 million $187
Mar 24, 4 PM $0.000356
+0.00%
$3.56 million $184
Mar 24, 3 PM $0.000356
+0.00%
$3.56 million $197
Mar 24, 2 PM $0.000356
+0.00%
$3.56 million $197
Mar 24, 1 PM $0.000356
+0.00%
$3.56 million $197
Mar 24, 12 PM $0.000356
+0.37%
$3.56 million $197
Mar 24, 11 AM $0.000355
+0.00%
$3.55 million $186
Mar 24, 10 AM $0.000355
+0.00%
$3.55 million $190
Mar 24, 9 AM $0.000355
+0.00%
$3.55 million $190
Mar 24, 8 AM $0.000355
+0.00%
$3.55 million $190
Mar 24, 7 AM $0.000355
-4.54%
$3.55 million $204
Mar 24, 6 AM $0.000372
+0.00%
$3.72 million $138
Mar 24, 5 AM $0.000372
+0.00%
$3.72 million $138
Mar 24, 4 AM $0.000372
+0.00%
$3.72 million $138
Mar 24, 3 AM $0.000372
+0.00%
$3.72 million $138