Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Buy the Dip Historical Data

DIP Page 74
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 29, 8 AM $0.000316
+0.00%
$3.17 million $374
May 29, 7 AM $0.000316
+0.00%
$3.17 million $379
May 29, 6 AM $0.000316
+0.00%
$3.17 million $379
May 29, 5 AM $0.000316
+0.00%
$3.17 million $379
May 29, 4 AM $0.000316
+0.00%
$3.17 million $380
May 29, 3 AM $0.000316
+0.00%
$3.17 million $380
May 29, 2 AM $0.000316
+0.00%
$3.17 million $380
May 29, 1 AM $0.000316
+0.00%
$3.17 million $380
May 29, 12 AM $0.000316
+0.00%
$3.17 million $389
May 28, 11 PM $0.000316
+0.00%
$3.17 million $389
May 28, 10 PM $0.000316
-2.34%
$3.17 million $397
May 28, 9 PM $0.000324
+0.00%
$3.24 million $405
May 28, 8 PM $0.000324
-0.80%
$3.24 million $411
May 28, 7 PM $0.000327
+0.00%
$3.27 million $404
May 28, 6 PM $0.000327
+5.15%
$3.27 million $406
May 28, 5 PM $0.000311
+0.00%
$3.11 million $357
May 28, 4 PM $0.000311
+0.00%
$3.11 million $357
May 28, 3 PM $0.000311
-1.11%
$3.11 million $369
May 28, 2 PM $0.000314
-0.98%
$3.14 million $263
May 28, 1 PM $0.000317
+0.00%
$3.17 million $389
May 28, 12 PM $0.000317
+3.19%
$3.17 million $389
May 28, 11 AM $0.000307
-1.35%
$3.08 million $366
May 28, 10 AM $0.000312
+1.30%
$3.12 million $370
May 28, 9 AM $0.000308
+0.00%
$3.08 million $177
May 28, 8 AM $0.000308
-1.50%
$3.08 million $177
May 28, 7 AM $0.000312
+0.00%
$3.12 million $175
May 28, 6 AM $0.000312
+0.00%
$3.12 million $181
May 28, 5 AM $0.000312
-3.25%
$3.12 million $181
May 28, 4 AM $0.000323
+0.00%
$3.23 million $285
May 28, 3 AM $0.000323
+0.00%
$3.23 million $285
May 28, 2 AM $0.000323
+0.00%
$3.23 million $285
May 28, 1 AM $0.000323
+2.83%
$3.23 million $288
May 28, 12 AM $0.000314
+0.00%
$3.14 million $271
May 27, 11 PM $0.000314
-0.38%
$3.14 million $271
May 27, 10 PM $0.000315
-2.48%
$3.15 million $270
May 27, 9 PM $0.000323
+2.86%
$3.23 million $268
May 27, 8 PM $0.000314
+0.00%
$3.14 million $255
May 27, 7 PM $0.000314
-0.57%
$3.14 million $275
May 27, 6 PM $0.000316
+0.00%
$3.16 million $464
May 27, 5 PM $0.000316
+0.00%
$3.16 million $464
May 27, 4 PM $0.000316
+0.54%
$3.16 million $464
May 27, 3 PM $0.000314
+0.00%
$3.14 million $449
May 27, 2 PM $0.000314
-0.51%
$3.14 million $451
May 27, 1 PM $0.000316
+0.00%
$3.16 million $328
May 27, 12 PM $0.000316
+0.00%
$3.16 million $331
May 27, 11 AM $0.000316
-0.60%
$3.16 million $331
May 27, 10 AM $0.000318
+0.00%
$3.18 million $337
May 27, 9 AM $0.000318
+0.00%
$3.18 million $337
May 27, 8 AM $0.000318
+0.00%
$3.18 million $337
May 27, 7 AM $0.000318
-1.67%
$3.18 million $337